CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0970 |
1.0971 |
0.0001 |
0.0% |
1.1000 |
| High |
1.0970 |
1.1080 |
0.0110 |
1.0% |
1.1065 |
| Low |
1.0963 |
1.0930 |
-0.0033 |
-0.3% |
1.0950 |
| Close |
1.0963 |
1.1077 |
0.0114 |
1.0% |
1.1016 |
| Range |
0.0008 |
0.0150 |
0.0143 |
1,900.0% |
0.0115 |
| ATR |
0.0071 |
0.0077 |
0.0006 |
7.8% |
0.0000 |
| Volume |
4 |
50 |
46 |
1,150.0% |
49 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1479 |
1.1428 |
1.1159 |
|
| R3 |
1.1329 |
1.1278 |
1.1118 |
|
| R2 |
1.1179 |
1.1179 |
1.1104 |
|
| R1 |
1.1128 |
1.1128 |
1.1090 |
1.1153 |
| PP |
1.1029 |
1.1029 |
1.1029 |
1.1042 |
| S1 |
1.0978 |
1.0978 |
1.1063 |
1.1003 |
| S2 |
1.0879 |
1.0879 |
1.1049 |
|
| S3 |
1.0729 |
1.0828 |
1.1035 |
|
| S4 |
1.0579 |
1.0678 |
1.0994 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1355 |
1.1301 |
1.1079 |
|
| R3 |
1.1240 |
1.1186 |
1.1048 |
|
| R2 |
1.1125 |
1.1125 |
1.1037 |
|
| R1 |
1.1071 |
1.1071 |
1.1027 |
1.1098 |
| PP |
1.1010 |
1.1010 |
1.1010 |
1.1024 |
| S1 |
1.0956 |
1.0956 |
1.1005 |
1.0983 |
| S2 |
1.0895 |
1.0895 |
1.0995 |
|
| S3 |
1.0780 |
1.0841 |
1.0984 |
|
| S4 |
1.0665 |
1.0726 |
1.0953 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1718 |
|
2.618 |
1.1473 |
|
1.618 |
1.1323 |
|
1.000 |
1.1230 |
|
0.618 |
1.1173 |
|
HIGH |
1.1080 |
|
0.618 |
1.1023 |
|
0.500 |
1.1005 |
|
0.382 |
1.0987 |
|
LOW |
1.0930 |
|
0.618 |
1.0837 |
|
1.000 |
1.0780 |
|
1.618 |
1.0687 |
|
2.618 |
1.0537 |
|
4.250 |
1.0293 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1053 |
1.1053 |
| PP |
1.1029 |
1.1029 |
| S1 |
1.1005 |
1.1005 |
|