CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1083 |
1.0940 |
-0.0143 |
-1.3% |
1.0970 |
| High |
1.1110 |
1.0963 |
-0.0147 |
-1.3% |
1.1190 |
| Low |
1.0942 |
1.0920 |
-0.0022 |
-0.2% |
1.0930 |
| Close |
1.0956 |
1.0924 |
-0.0032 |
-0.3% |
1.0956 |
| Range |
0.0168 |
0.0043 |
-0.0125 |
-74.3% |
0.0260 |
| ATR |
0.0086 |
0.0083 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
43 |
41 |
-2 |
-4.7% |
153 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1065 |
1.1037 |
1.0948 |
|
| R3 |
1.1022 |
1.0994 |
1.0936 |
|
| R2 |
1.0979 |
1.0979 |
1.0932 |
|
| R1 |
1.0951 |
1.0951 |
1.0928 |
1.0944 |
| PP |
1.0936 |
1.0936 |
1.0936 |
1.0932 |
| S1 |
1.0908 |
1.0908 |
1.0920 |
1.0901 |
| S2 |
1.0893 |
1.0893 |
1.0916 |
|
| S3 |
1.0850 |
1.0865 |
1.0912 |
|
| S4 |
1.0807 |
1.0822 |
1.0900 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1805 |
1.1641 |
1.1099 |
|
| R3 |
1.1545 |
1.1381 |
1.1028 |
|
| R2 |
1.1285 |
1.1285 |
1.1004 |
|
| R1 |
1.1121 |
1.1121 |
1.0980 |
1.1073 |
| PP |
1.1025 |
1.1025 |
1.1025 |
1.1002 |
| S1 |
1.0861 |
1.0861 |
1.0932 |
1.0813 |
| S2 |
1.0765 |
1.0765 |
1.0908 |
|
| S3 |
1.0505 |
1.0601 |
1.0885 |
|
| S4 |
1.0245 |
1.0341 |
1.0813 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1146 |
|
2.618 |
1.1076 |
|
1.618 |
1.1033 |
|
1.000 |
1.1006 |
|
0.618 |
1.0990 |
|
HIGH |
1.0963 |
|
0.618 |
1.0947 |
|
0.500 |
1.0942 |
|
0.382 |
1.0936 |
|
LOW |
1.0920 |
|
0.618 |
1.0893 |
|
1.000 |
1.0877 |
|
1.618 |
1.0850 |
|
2.618 |
1.0807 |
|
4.250 |
1.0737 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0942 |
1.1055 |
| PP |
1.0936 |
1.1011 |
| S1 |
1.0930 |
1.0968 |
|