CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1037 |
1.1028 |
-0.0009 |
-0.1% |
1.0970 |
| High |
1.1043 |
1.1060 |
0.0017 |
0.2% |
1.1190 |
| Low |
1.1011 |
1.0989 |
-0.0023 |
-0.2% |
1.0930 |
| Close |
1.1018 |
1.0989 |
-0.0029 |
-0.3% |
1.0956 |
| Range |
0.0032 |
0.0072 |
0.0040 |
123.4% |
0.0260 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
23 |
22 |
-1 |
-4.3% |
153 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1227 |
1.1179 |
1.1028 |
|
| R3 |
1.1155 |
1.1108 |
1.1008 |
|
| R2 |
1.1084 |
1.1084 |
1.1002 |
|
| R1 |
1.1036 |
1.1036 |
1.0995 |
1.1024 |
| PP |
1.1012 |
1.1012 |
1.1012 |
1.1006 |
| S1 |
1.0965 |
1.0965 |
1.0982 |
1.0953 |
| S2 |
1.0941 |
1.0941 |
1.0975 |
|
| S3 |
1.0869 |
1.0893 |
1.0969 |
|
| S4 |
1.0798 |
1.0822 |
1.0949 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1805 |
1.1641 |
1.1099 |
|
| R3 |
1.1545 |
1.1381 |
1.1028 |
|
| R2 |
1.1285 |
1.1285 |
1.1004 |
|
| R1 |
1.1121 |
1.1121 |
1.0980 |
1.1073 |
| PP |
1.1025 |
1.1025 |
1.1025 |
1.1002 |
| S1 |
1.0861 |
1.0861 |
1.0932 |
1.0813 |
| S2 |
1.0765 |
1.0765 |
1.0908 |
|
| S3 |
1.0505 |
1.0601 |
1.0885 |
|
| S4 |
1.0245 |
1.0341 |
1.0813 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1364 |
|
2.618 |
1.1247 |
|
1.618 |
1.1176 |
|
1.000 |
1.1132 |
|
0.618 |
1.1104 |
|
HIGH |
1.1060 |
|
0.618 |
1.1033 |
|
0.500 |
1.1024 |
|
0.382 |
1.1016 |
|
LOW |
1.0989 |
|
0.618 |
1.0944 |
|
1.000 |
1.0917 |
|
1.618 |
1.0873 |
|
2.618 |
1.0801 |
|
4.250 |
1.0685 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1024 |
1.1000 |
| PP |
1.1012 |
1.0996 |
| S1 |
1.1000 |
1.0992 |
|