CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	0.7243	0.7300	0.0058	0.8%	0.7385
High	0.7243	0.7300	0.0058	0.8%	0.7435
Low	0.7243	0.7286	0.0044	0.6%	0.7343
Close	0.7243	0.7292	0.0050	0.7%	0.7337
Range	0.0000	0.0014	0.0014		0.0092
ATR
Volume	0	3	3		44

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7335	0.7327	0.7300
R3	0.7321	0.7313	0.7296
R2	0.7307	0.7307	0.7295
R1	0.7299	0.7299	0.7293	0.7296
PP	0.7293	0.7293	0.7293	0.7291
S1	0.7285	0.7285	0.7291	0.7282
S2	0.7279	0.7279	0.7289
S3	0.7265	0.7271	0.7288
S4	0.7251	0.7257	0.7284

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7647	0.7584	0.7388
R3	0.7555	0.7492	0.7362
R2	0.7463	0.7463	0.7354
R1	0.7400	0.7400	0.7345	0.7386
PP	0.7371	0.7371	0.7371	0.7364
S1	0.7308	0.7308	0.7329	0.7294
S2	0.7279	0.7279	0.7320
S3	0.7187	0.7216	0.7312
S4	0.7095	0.7124	0.7286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7398	0.7243	0.0155	2.1%	0.0014	0.2%	32%	False	False	3
10	0.7443	0.7032	0.0411	5.6%	0.0055	0.7%	63%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7360
2.618	0.7337
1.618	0.7323
1.000	0.7314
0.618	0.7309
HIGH	0.7300
0.618	0.7295
0.500	0.7293
0.382	0.7291
LOW	0.7286
0.618	0.7277
1.000	0.7272
1.618	0.7263
2.618	0.7249
4.250	0.7227

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	0.7293	0.7310
PP	0.7293	0.7304
S1	0.7292	0.7298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols