CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	0.7386	0.7424	0.0038	0.5%	0.7243
High	0.7386	0.7453	0.0068	0.9%	0.7453
Low	0.7386	0.7381	-0.0005	-0.1%	0.7243
Close	0.7386	0.7393	0.0007	0.1%	0.7393
Range	0.0000	0.0073	0.0073		0.0211
ATR
Volume	3	13	10	333.3%	19

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7626	0.7582	0.7432
R3	0.7554	0.7509	0.7412
R2	0.7481	0.7481	0.7406
R1	0.7437	0.7437	0.7399	0.7423
PP	0.7409	0.7409	0.7409	0.7402
S1	0.7364	0.7364	0.7386	0.7350
S2	0.7336	0.7336	0.7379
S3	0.7264	0.7292	0.7373
S4	0.7191	0.7219	0.7353

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7994	0.7904	0.7508
R3	0.7784	0.7693	0.7450
R2	0.7573	0.7573	0.7431
R1	0.7483	0.7483	0.7412	0.7528
PP	0.7363	0.7363	0.7363	0.7385
S1	0.7272	0.7272	0.7373	0.7318
S2	0.7152	0.7152	0.7354
S3	0.6942	0.7062	0.7335
S4	0.6731	0.6851	0.7277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7453	0.7243	0.0211	2.8%	0.0024	0.3%	71%	True	False	3
10	0.7453	0.7243	0.0211	2.8%	0.0046	0.6%	71%	True	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.7761
2.618	0.7643
1.618	0.7570
1.000	0.7526
0.618	0.7498
HIGH	0.7453
0.618	0.7425
0.500	0.7417
0.382	0.7408
LOW	0.7381
0.618	0.7336
1.000	0.7308
1.618	0.7263
2.618	0.7191
4.250	0.7072

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	0.7417	0.7385
PP	0.7409	0.7377
S1	0.7401	0.7370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols