CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 0.7424 0.7453 0.0029 0.4% 0.7243
High 0.7453 0.7453 -0.0001 0.0% 0.7453
Low 0.7381 0.7407 0.0027 0.4% 0.7243
Close 0.7393 0.7407 0.0015 0.2% 0.7393
Range 0.0073 0.0046 -0.0027 -37.2% 0.0211
ATR 0.0000 0.0084 0.0084 0.0000
Volume 13 2 -11 -84.6% 19
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7559 0.7528 0.7432
R3 0.7513 0.7483 0.7420
R2 0.7468 0.7468 0.7415
R1 0.7437 0.7437 0.7411 0.7430
PP 0.7422 0.7422 0.7422 0.7418
S1 0.7392 0.7392 0.7403 0.7384
S2 0.7377 0.7377 0.7399
S3 0.7331 0.7346 0.7394
S4 0.7286 0.7301 0.7382
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7994 0.7904 0.7508
R3 0.7784 0.7693 0.7450
R2 0.7573 0.7573 0.7431
R1 0.7483 0.7483 0.7412 0.7528
PP 0.7363 0.7363 0.7363 0.7385
S1 0.7272 0.7272 0.7373 0.7318
S2 0.7152 0.7152 0.7354
S3 0.6942 0.7062 0.7335
S4 0.6731 0.6851 0.7277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7453 0.7243 0.0211 2.8% 0.0026 0.4% 78% False False 4
10 0.7453 0.7243 0.0211 2.8% 0.0031 0.4% 78% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7646
2.618 0.7572
1.618 0.7526
1.000 0.7498
0.618 0.7481
HIGH 0.7453
0.618 0.7435
0.500 0.7430
0.382 0.7424
LOW 0.7407
0.618 0.7379
1.000 0.7362
1.618 0.7333
2.618 0.7288
4.250 0.7214
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 0.7430 0.7417
PP 0.7422 0.7414
S1 0.7415 0.7410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.