CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 0.7453 0.7422 -0.0031 -0.4% 0.7243 High 0.7453 0.7422 -0.0031 -0.4% 0.7453 Low 0.7407 0.7416 0.0009 0.1% 0.7243 Close 0.7407 0.7416 0.0009 0.1% 0.7393 Range 0.0046 0.0006 -0.0040 -86.8% 0.0211 ATR 0.0084 0.0079 -0.0005 -5.9% 0.0000 Volume 2 7 5 250.0% 19
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7436 0.7432 0.7419 R3 0.7430 0.7426 0.7417 R2 0.7424 0.7424 0.7417 R1 0.7420 0.7420 0.7416 0.7419 PP 0.7418 0.7418 0.7418 0.7417 S1 0.7414 0.7414 0.7415 0.7413 S2 0.7412 0.7412 0.7414 S3 0.7406 0.7408 0.7414 S4 0.7400 0.7402 0.7412	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7994 0.7904 0.7508 R3 0.7784 0.7693 0.7450 R2 0.7573 0.7573 0.7431 R1 0.7483 0.7483 0.7412 0.7528 PP 0.7363 0.7363 0.7363 0.7385 S1 0.7272 0.7272 0.7373 0.7318 S2 0.7152 0.7152 0.7354 S3 0.6942 0.7062 0.7335 S4 0.6731 0.6851 0.7277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7453 0.7286 0.0167 2.3% 0.0028 0.4% 78% False False 5 10 0.7453 0.7243 0.0211 2.8% 0.0025 0.3% 82% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7447 2.618 0.7437 1.618 0.7431 1.000 0.7428 0.618 0.7425 HIGH 0.7422 0.618 0.7419 0.500 0.7419 0.382 0.7418 LOW 0.7416 0.618 0.7412 1.000 0.7410 1.618 0.7406 2.618 0.7400 4.250 0.7390
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 0.7419 0.7417 PP 0.7418 0.7416 S1 0.7417 0.7416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.