CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary Previous Current 29-Nov-2022 30-Nov-2022 Change Change % Previous Week Open 0.7422 0.7389 -0.0033 -0.4% 0.7243 High 0.7422 0.7452 0.0030 0.4% 0.7453 Low 0.7416 0.7362 -0.0054 -0.7% 0.7243 Close 0.7416 0.7452 0.0036 0.5% 0.7393 Range 0.0006 0.0090 0.0084 1,391.7% 0.0211 ATR 0.0079 0.0080 0.0001 0.9% 0.0000 Volume 7 61 54 771.4% 19
Daily Pivots for day following 30-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7690 0.7660 0.7501 R3 0.7601 0.7571 0.7476 R2 0.7511 0.7511 0.7468 R1 0.7481 0.7481 0.7460 0.7496 PP 0.7422 0.7422 0.7422 0.7429 S1 0.7392 0.7392 0.7443 0.7407 S2 0.7332 0.7332 0.7435 S3 0.7243 0.7302 0.7427 S4 0.7153 0.7213 0.7402	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7994 0.7904 0.7508 R3 0.7784 0.7693 0.7450 R2 0.7573 0.7573 0.7431 R1 0.7483 0.7483 0.7412 0.7528 PP 0.7363 0.7363 0.7363 0.7385 S1 0.7272 0.7272 0.7373 0.7318 S2 0.7152 0.7152 0.7354 S3 0.6942 0.7062 0.7335 S4 0.6731 0.6851 0.7277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7453 0.7362 0.0091 1.2% 0.0043 0.6% 98% False True 17 10 0.7453 0.7243 0.0211 2.8% 0.0028 0.4% 99% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7832 2.618 0.7686 1.618 0.7596 1.000 0.7541 0.618 0.7507 HIGH 0.7452 0.618 0.7417 0.500 0.7407 0.382 0.7396 LOW 0.7362 0.618 0.7307 1.000 0.7273 1.618 0.7217 2.618 0.7128 4.250 0.6982
Fisher Pivots for day following 30-Nov-2022 Pivot 1 day 3 day R1 0.7437 0.7437 PP 0.7422 0.7422 S1 0.7407 0.7407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.