CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 0.7389 0.7475 0.0086 1.2% 0.7243 High 0.7452 0.7594 0.0143 1.9% 0.7453 Low 0.7362 0.7475 0.0113 1.5% 0.7243 Close 0.7452 0.7594 0.0143 1.9% 0.7393 Range 0.0090 0.0119 0.0030 33.0% 0.0211 ATR 0.0080 0.0085 0.0004 5.6% 0.0000 Volume 61 12 -49 -80.3% 19
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7911 0.7872 0.7659 R3 0.7792 0.7753 0.7627 R2 0.7673 0.7673 0.7616 R1 0.7634 0.7634 0.7605 0.7654 PP 0.7554 0.7554 0.7554 0.7564 S1 0.7515 0.7515 0.7583 0.7535 S2 0.7435 0.7435 0.7572 S3 0.7316 0.7396 0.7561 S4 0.7197 0.7277 0.7529	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7994 0.7904 0.7508 R3 0.7784 0.7693 0.7450 R2 0.7573 0.7573 0.7431 R1 0.7483 0.7483 0.7412 0.7528 PP 0.7363 0.7363 0.7363 0.7385 S1 0.7272 0.7272 0.7373 0.7318 S2 0.7152 0.7152 0.7354 S3 0.6942 0.7062 0.7335 S4 0.6731 0.6851 0.7277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7594 0.7362 0.0232 3.1% 0.0067 0.9% 100% True False 19 10 0.7594 0.7243 0.0352 4.6% 0.0038 0.5% 100% True False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8100 2.618 0.7906 1.618 0.7787 1.000 0.7713 0.618 0.7668 HIGH 0.7594 0.618 0.7549 0.500 0.7535 0.382 0.7520 LOW 0.7475 0.618 0.7401 1.000 0.7356 1.618 0.7282 2.618 0.7163 4.250 0.6969
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 0.7574 0.7555 PP 0.7554 0.7517 S1 0.7535 0.7478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.