CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 0.7475 0.7640 0.0165 2.2% 0.7453 High 0.7594 0.7688 0.0094 1.2% 0.7688 Low 0.7475 0.7565 0.0090 1.2% 0.7362 Close 0.7594 0.7643 0.0049 0.6% 0.7643 Range 0.0119 0.0123 0.0004 3.4% 0.0326 ATR 0.0085 0.0087 0.0003 3.2% 0.0000 Volume 12 4 -8 -66.7% 86
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8001 0.7945 0.7711 R3 0.7878 0.7822 0.7677 R2 0.7755 0.7755 0.7666 R1 0.7699 0.7699 0.7654 0.7727 PP 0.7632 0.7632 0.7632 0.7646 S1 0.7576 0.7576 0.7632 0.7604 S2 0.7509 0.7509 0.7620 S3 0.7386 0.7453 0.7609 S4 0.7263 0.7330 0.7575	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8541 0.8417 0.7822 R3 0.8215 0.8092 0.7733 R2 0.7890 0.7890 0.7703 R1 0.7766 0.7766 0.7673 0.7828 PP 0.7564 0.7564 0.7564 0.7595 S1 0.7441 0.7441 0.7613 0.7503 S2 0.7239 0.7239 0.7583 S3 0.6913 0.7115 0.7553 S4 0.6588 0.6790 0.7464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7688 0.7362 0.0326 4.3% 0.0077 1.0% 86% True False 17 10 0.7688 0.7243 0.0445 5.8% 0.0050 0.7% 90% True False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8210 2.618 0.8010 1.618 0.7887 1.000 0.7811 0.618 0.7764 HIGH 0.7688 0.618 0.7641 0.500 0.7626 0.382 0.7611 LOW 0.7565 0.618 0.7488 1.000 0.7442 1.618 0.7365 2.618 0.7242 4.250 0.7042
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 0.7637 0.7604 PP 0.7632 0.7564 S1 0.7626 0.7525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.