CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 0.7636 0.7490 -0.0146 -1.9% 0.7453 High 0.7636 0.7538 -0.0098 -1.3% 0.7688 Low 0.7520 0.7490 -0.0030 -0.4% 0.7362 Close 0.7520 0.7506 -0.0014 -0.2% 0.7643 Range 0.0116 0.0048 -0.0068 -58.6% 0.0326 ATR 0.0090 0.0087 -0.0003 -3.3% 0.0000 Volume 13 2 -11 -84.6% 86
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7655 0.7628 0.7532 R3 0.7607 0.7580 0.7519 R2 0.7559 0.7559 0.7514 R1 0.7532 0.7532 0.7510 0.7546 PP 0.7511 0.7511 0.7511 0.7518 S1 0.7484 0.7484 0.7501 0.7498 S2 0.7463 0.7463 0.7497 S3 0.7415 0.7436 0.7492 S4 0.7367 0.7388 0.7479	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8541 0.8417 0.7822 R3 0.8215 0.8092 0.7733 R2 0.7890 0.7890 0.7703 R1 0.7766 0.7766 0.7673 0.7828 PP 0.7564 0.7564 0.7564 0.7595 S1 0.7441 0.7441 0.7613 0.7503 S2 0.7239 0.7239 0.7583 S3 0.6913 0.7115 0.7553 S4 0.6588 0.6790 0.7464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7688 0.7362 0.0326 4.3% 0.0099 1.3% 44% False False 18 10 0.7688 0.7286 0.0402 5.3% 0.0063 0.8% 55% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7742 2.618 0.7664 1.618 0.7616 1.000 0.7586 0.618 0.7568 HIGH 0.7538 0.618 0.7520 0.500 0.7514 0.382 0.7508 LOW 0.7490 0.618 0.7460 1.000 0.7442 1.618 0.7412 2.618 0.7364 4.250 0.7286
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 0.7514 0.7589 PP 0.7511 0.7561 S1 0.7508 0.7533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.