CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 0.7490 0.7490 0.0000 0.0% 0.7453 High 0.7538 0.7538 0.0000 0.0% 0.7688 Low 0.7490 0.7476 -0.0015 -0.2% 0.7362 Close 0.7506 0.7538 0.0033 0.4% 0.7643 Range 0.0048 0.0063 0.0015 30.2% 0.0326 ATR 0.0087 0.0085 -0.0002 -2.0% 0.0000 Volume 2 107 105 5,250.0% 86
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7705 0.7684 0.7572 R3 0.7642 0.7621 0.7555 R2 0.7580 0.7580 0.7549 R1 0.7559 0.7559 0.7544 0.7569 PP 0.7517 0.7517 0.7517 0.7522 S1 0.7496 0.7496 0.7532 0.7507 S2 0.7455 0.7455 0.7527 S3 0.7392 0.7434 0.7521 S4 0.7330 0.7371 0.7504	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8541 0.8417 0.7822 R3 0.8215 0.8092 0.7733 R2 0.7890 0.7890 0.7703 R1 0.7766 0.7766 0.7673 0.7828 PP 0.7564 0.7564 0.7564 0.7595 S1 0.7441 0.7441 0.7613 0.7503 S2 0.7239 0.7239 0.7583 S3 0.6913 0.7115 0.7553 S4 0.6588 0.6790 0.7464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7688 0.7475 0.0213 2.8% 0.0094 1.2% 30% False False 27 10 0.7688 0.7362 0.0326 4.3% 0.0068 0.9% 54% False False 22 20 0.7688 0.7032 0.0656 8.7% 0.0061 0.8% 77% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7804 2.618 0.7702 1.618 0.7639 1.000 0.7601 0.618 0.7577 HIGH 0.7538 0.618 0.7514 0.500 0.7507 0.382 0.7499 LOW 0.7476 0.618 0.7437 1.000 0.7413 1.618 0.7374 2.618 0.7312 4.250 0.7210
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 0.7528 0.7556 PP 0.7517 0.7550 S1 0.7507 0.7544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.