CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 0.7519 0.7545 0.0026 0.3% 0.7636 High 0.7535 0.7572 0.0037 0.5% 0.7636 Low 0.7510 0.7505 -0.0005 -0.1% 0.7476 Close 0.7513 0.7522 0.0009 0.1% 0.7522 Range 0.0025 0.0067 0.0042 168.0% 0.0160 ATR 0.0081 0.0080 -0.0001 -1.2% 0.0000 Volume 61 31 -30 -49.2% 214
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7734 0.7695 0.7558 R3 0.7667 0.7628 0.7540 R2 0.7600 0.7600 0.7534 R1 0.7561 0.7561 0.7528 0.7547 PP 0.7533 0.7533 0.7533 0.7526 S1 0.7494 0.7494 0.7515 0.7480 S2 0.7466 0.7466 0.7509 S3 0.7399 0.7427 0.7503 S4 0.7332 0.7360 0.7485	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8024 0.7933 0.7610 R3 0.7864 0.7773 0.7566 R2 0.7704 0.7704 0.7551 R1 0.7613 0.7613 0.7536 0.7579 PP 0.7544 0.7544 0.7544 0.7527 S1 0.7453 0.7453 0.7507 0.7419 S2 0.7384 0.7384 0.7492 S3 0.7224 0.7293 0.7478 S4 0.7064 0.7133 0.7434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7636 0.7476 0.0160 2.1% 0.0064 0.8% 29% False False 42 10 0.7688 0.7362 0.0326 4.3% 0.0070 0.9% 49% False False 30 20 0.7688 0.7243 0.0445 5.9% 0.0058 0.8% 63% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7857 2.618 0.7747 1.618 0.7680 1.000 0.7639 0.618 0.7613 HIGH 0.7572 0.618 0.7546 0.500 0.7539 0.382 0.7531 LOW 0.7505 0.618 0.7464 1.000 0.7438 1.618 0.7397 2.618 0.7330 4.250 0.7220
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 0.7539 0.7524 PP 0.7533 0.7523 S1 0.7527 0.7522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.