CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 0.7545 0.7468 -0.0077 -1.0% 0.7636 High 0.7572 0.7468 -0.0104 -1.4% 0.7636 Low 0.7505 0.7451 -0.0054 -0.7% 0.7476 Close 0.7522 0.7451 -0.0071 -0.9% 0.7522 Range 0.0067 0.0017 -0.0050 -74.6% 0.0160 ATR 0.0080 0.0079 -0.0001 -0.9% 0.0000 Volume 31 63 32 103.2% 214
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7508 0.7496 0.7460 R3 0.7491 0.7479 0.7456 R2 0.7474 0.7474 0.7454 R1 0.7462 0.7462 0.7453 0.7460 PP 0.7457 0.7457 0.7457 0.7455 S1 0.7445 0.7445 0.7449 0.7443 S2 0.7440 0.7440 0.7448 S3 0.7423 0.7428 0.7446 S4 0.7406 0.7411 0.7442	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8024 0.7933 0.7610 R3 0.7864 0.7773 0.7566 R2 0.7704 0.7704 0.7551 R1 0.7613 0.7613 0.7536 0.7579 PP 0.7544 0.7544 0.7544 0.7527 S1 0.7453 0.7453 0.7507 0.7419 S2 0.7384 0.7384 0.7492 S3 0.7224 0.7293 0.7478 S4 0.7064 0.7133 0.7434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7572 0.7451 0.0121 1.6% 0.0044 0.6% 0% False True 52 10 0.7688 0.7362 0.0326 4.4% 0.0067 0.9% 27% False False 36 20 0.7688 0.7243 0.0445 6.0% 0.0049 0.7% 47% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7540 2.618 0.7513 1.618 0.7496 1.000 0.7485 0.618 0.7479 HIGH 0.7468 0.618 0.7462 0.500 0.7460 0.382 0.7457 LOW 0.7451 0.618 0.7440 1.000 0.7434 1.618 0.7423 2.618 0.7406 4.250 0.7379
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 0.7460 0.7512 PP 0.7457 0.7491 S1 0.7454 0.7471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.