CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary Previous Current 12-Dec-2022 13-Dec-2022 Change Change % Previous Week Open 0.7468 0.7458 -0.0010 -0.1% 0.7636 High 0.7468 0.7613 0.0145 1.9% 0.7636 Low 0.7451 0.7458 0.0007 0.1% 0.7476 Close 0.7451 0.7574 0.0123 1.6% 0.7522 Range 0.0017 0.0155 0.0138 811.8% 0.0160 ATR 0.0079 0.0085 0.0006 7.4% 0.0000 Volume 63 581 518 822.2% 214
Daily Pivots for day following 13-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8013 0.7948 0.7659 R3 0.7858 0.7793 0.7616 R2 0.7703 0.7703 0.7602 R1 0.7638 0.7638 0.7588 0.7671 PP 0.7548 0.7548 0.7548 0.7564 S1 0.7483 0.7483 0.7559 0.7516 S2 0.7393 0.7393 0.7545 S3 0.7238 0.7328 0.7531 S4 0.7083 0.7173 0.7488	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8024 0.7933 0.7610 R3 0.7864 0.7773 0.7566 R2 0.7704 0.7704 0.7551 R1 0.7613 0.7613 0.7536 0.7579 PP 0.7544 0.7544 0.7544 0.7527 S1 0.7453 0.7453 0.7507 0.7419 S2 0.7384 0.7384 0.7492 S3 0.7224 0.7293 0.7478 S4 0.7064 0.7133 0.7434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7613 0.7451 0.0162 2.1% 0.0065 0.9% 76% True False 168 10 0.7688 0.7362 0.0326 4.3% 0.0082 1.1% 65% False False 93 20 0.7688 0.7243 0.0445 5.9% 0.0054 0.7% 74% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8272 2.618 0.8019 1.618 0.7864 1.000 0.7768 0.618 0.7709 HIGH 0.7613 0.618 0.7554 0.500 0.7536 0.382 0.7517 LOW 0.7458 0.618 0.7362 1.000 0.7303 1.618 0.7207 2.618 0.7052 4.250 0.6799
Fisher Pivots for day following 13-Dec-2022 Pivot 1 day 3 day R1 0.7561 0.7560 PP 0.7548 0.7546 S1 0.7536 0.7532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.