CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 0.7564 0.7564 0.0000 0.0% 0.7636 High 0.7620 0.7564 -0.0056 -0.7% 0.7636 Low 0.7564 0.7435 -0.0129 -1.7% 0.7476 Close 0.7575 0.7441 -0.0134 -1.8% 0.7522 Range 0.0056 0.0129 0.0074 132.4% 0.0160 ATR 0.0083 0.0087 0.0004 4.9% 0.0000 Volume 14 367 353 2,521.4% 214
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7867 0.7783 0.7512 R3 0.7738 0.7654 0.7476 R2 0.7609 0.7609 0.7465 R1 0.7525 0.7525 0.7453 0.7503 PP 0.7480 0.7480 0.7480 0.7469 S1 0.7396 0.7396 0.7429 0.7374 S2 0.7351 0.7351 0.7417 S3 0.7222 0.7267 0.7406 S4 0.7093 0.7138 0.7370	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8024 0.7933 0.7610 R3 0.7864 0.7773 0.7566 R2 0.7704 0.7704 0.7551 R1 0.7613 0.7613 0.7536 0.7579 PP 0.7544 0.7544 0.7544 0.7527 S1 0.7453 0.7453 0.7507 0.7419 S2 0.7384 0.7384 0.7492 S3 0.7224 0.7293 0.7478 S4 0.7064 0.7133 0.7434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7620 0.7435 0.0185 2.5% 0.0085 1.1% 3% False True 211 10 0.7688 0.7435 0.0253 3.4% 0.0080 1.1% 2% False True 124 20 0.7688 0.7243 0.0445 6.0% 0.0059 0.8% 45% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8112 2.618 0.7902 1.618 0.7773 1.000 0.7693 0.618 0.7644 HIGH 0.7564 0.618 0.7515 0.500 0.7500 0.382 0.7484 LOW 0.7435 0.618 0.7355 1.000 0.7306 1.618 0.7226 2.618 0.7097 4.250 0.6887
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 0.7500 0.7527 PP 0.7480 0.7499 S1 0.7461 0.7470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.