CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 0.7545 0.7469 -0.0077 -1.0% 0.7468 High 0.7545 0.7846 0.0301 4.0% 0.7620 Low 0.7487 0.7464 -0.0024 -0.3% 0.7435 Close 0.7488 0.7800 0.0312 4.2% 0.7511 Range 0.0058 0.0382 0.0324 558.6% 0.0185 ATR 0.0085 0.0106 0.0021 25.1% 0.0000 Volume 17 253 236 1,388.2% 1,049
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8849 0.8706 0.8010 R3 0.8467 0.8324 0.7905 R2 0.8085 0.8085 0.7870 R1 0.7942 0.7942 0.7835 0.8014 PP 0.7703 0.7703 0.7703 0.7739 S1 0.7560 0.7560 0.7764 0.7632 S2 0.7321 0.7321 0.7729 S3 0.6939 0.7178 0.7694 S4 0.6557 0.6796 0.7589	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8075 0.7977 0.7612 R3 0.7891 0.7793 0.7561 R2 0.7706 0.7706 0.7544 R1 0.7608 0.7608 0.7527 0.7657 PP 0.7522 0.7522 0.7522 0.7546 S1 0.7424 0.7424 0.7494 0.7473 S2 0.7337 0.7337 0.7477 S3 0.7153 0.7239 0.7460 S4 0.6968 0.7055 0.7409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7846 0.7435 0.0411 5.3% 0.0137 1.8% 89% True False 135 10 0.7846 0.7435 0.0411 5.3% 0.0101 1.3% 89% True False 151 20 0.7846 0.7286 0.0560 7.2% 0.0082 1.1% 92% True False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.9469 2.618 0.8846 1.618 0.8464 1.000 0.8228 0.618 0.8082 HIGH 0.7846 0.618 0.7700 0.500 0.7655 0.382 0.7609 LOW 0.7464 0.618 0.7227 1.000 0.7082 1.618 0.6845 2.618 0.6463 4.250 0.5840
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 0.7751 0.7750 PP 0.7703 0.7701 S1 0.7655 0.7652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.