CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 0.7545 0.7469 -0.0077 -1.0% 0.7468
High 0.7545 0.7846 0.0301 4.0% 0.7620
Low 0.7487 0.7464 -0.0024 -0.3% 0.7435
Close 0.7488 0.7800 0.0312 4.2% 0.7511
Range 0.0058 0.0382 0.0324 558.6% 0.0185
ATR 0.0085 0.0106 0.0021 25.1% 0.0000
Volume 17 253 236 1,388.2% 1,049
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.8849 0.8706 0.8010
R3 0.8467 0.8324 0.7905
R2 0.8085 0.8085 0.7870
R1 0.7942 0.7942 0.7835 0.8014
PP 0.7703 0.7703 0.7703 0.7739
S1 0.7560 0.7560 0.7764 0.7632
S2 0.7321 0.7321 0.7729
S3 0.6939 0.7178 0.7694
S4 0.6557 0.6796 0.7589
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.8075 0.7977 0.7612
R3 0.7891 0.7793 0.7561
R2 0.7706 0.7706 0.7544
R1 0.7608 0.7608 0.7527 0.7657
PP 0.7522 0.7522 0.7522 0.7546
S1 0.7424 0.7424 0.7494 0.7473
S2 0.7337 0.7337 0.7477
S3 0.7153 0.7239 0.7460
S4 0.6968 0.7055 0.7409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7846 0.7435 0.0411 5.3% 0.0137 1.8% 89% True False 135
10 0.7846 0.7435 0.0411 5.3% 0.0101 1.3% 89% True False 151
20 0.7846 0.7286 0.0560 7.2% 0.0082 1.1% 92% True False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.9469
2.618 0.8846
1.618 0.8464
1.000 0.8228
0.618 0.8082
HIGH 0.7846
0.618 0.7700
0.500 0.7655
0.382 0.7609
LOW 0.7464
0.618 0.7227
1.000 0.7082
1.618 0.6845
2.618 0.6463
4.250 0.5840
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 0.7751 0.7750
PP 0.7703 0.7701
S1 0.7655 0.7652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.