CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 0.7469 0.7786 0.0318 4.3% 0.7468 High 0.7846 0.7790 -0.0056 -0.7% 0.7620 Low 0.7464 0.7740 0.0277 3.7% 0.7435 Close 0.7800 0.7757 -0.0043 -0.5% 0.7511 Range 0.0382 0.0050 -0.0332 -86.9% 0.0185 ATR 0.0106 0.0103 -0.0003 -3.1% 0.0000 Volume 253 76 -177 -70.0% 1,049
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7912 0.7885 0.7785 R3 0.7862 0.7835 0.7771 R2 0.7812 0.7812 0.7766 R1 0.7785 0.7785 0.7762 0.7774 PP 0.7762 0.7762 0.7762 0.7757 S1 0.7735 0.7735 0.7752 0.7724 S2 0.7712 0.7712 0.7748 S3 0.7662 0.7685 0.7743 S4 0.7612 0.7635 0.7730	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8075 0.7977 0.7612 R3 0.7891 0.7793 0.7561 R2 0.7706 0.7706 0.7544 R1 0.7608 0.7608 0.7527 0.7657 PP 0.7522 0.7522 0.7522 0.7546 S1 0.7424 0.7424 0.7494 0.7473 S2 0.7337 0.7337 0.7477 S3 0.7153 0.7239 0.7460 S4 0.6968 0.7055 0.7409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7846 0.7435 0.0411 5.3% 0.0136 1.8% 78% False False 147 10 0.7846 0.7435 0.0411 5.3% 0.0100 1.3% 78% False False 148 20 0.7846 0.7362 0.0484 6.2% 0.0084 1.1% 82% False False 85
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8003 2.618 0.7921 1.618 0.7871 1.000 0.7840 0.618 0.7821 HIGH 0.7790 0.618 0.7771 0.500 0.7765 0.382 0.7759 LOW 0.7740 0.618 0.7709 1.000 0.7690 1.618 0.7659 2.618 0.7609 4.250 0.7528
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 0.7765 0.7723 PP 0.7762 0.7689 S1 0.7760 0.7655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.