CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 0.7786 0.7741 -0.0046 -0.6% 0.7468 High 0.7790 0.7780 -0.0011 -0.1% 0.7620 Low 0.7740 0.7725 -0.0015 -0.2% 0.7435 Close 0.7757 0.7741 -0.0017 -0.2% 0.7511 Range 0.0050 0.0055 0.0005 9.0% 0.0185 ATR 0.0103 0.0099 -0.0003 -3.3% 0.0000 Volume 76 142 66 86.8% 1,049
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7912 0.7881 0.7770 R3 0.7857 0.7826 0.7755 R2 0.7803 0.7803 0.7750 R1 0.7772 0.7772 0.7745 0.7768 PP 0.7748 0.7748 0.7748 0.7746 S1 0.7717 0.7717 0.7736 0.7713 S2 0.7694 0.7694 0.7731 S3 0.7639 0.7663 0.7726 S4 0.7585 0.7608 0.7711	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8075 0.7977 0.7612 R3 0.7891 0.7793 0.7561 R2 0.7706 0.7706 0.7544 R1 0.7608 0.7608 0.7527 0.7657 PP 0.7522 0.7522 0.7522 0.7546 S1 0.7424 0.7424 0.7494 0.7473 S2 0.7337 0.7337 0.7477 S3 0.7153 0.7239 0.7460 S4 0.6968 0.7055 0.7409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7846 0.7458 0.0388 5.0% 0.0121 1.6% 73% False False 102 10 0.7846 0.7435 0.0411 5.3% 0.0103 1.3% 74% False False 156 20 0.7846 0.7362 0.0484 6.2% 0.0087 1.1% 78% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8011 2.618 0.7922 1.618 0.7868 1.000 0.7834 0.618 0.7813 HIGH 0.7780 0.618 0.7759 0.500 0.7752 0.382 0.7746 LOW 0.7725 0.618 0.7691 1.000 0.7671 1.618 0.7637 2.618 0.7582 4.250 0.7493
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 0.7752 0.7712 PP 0.7748 0.7683 S1 0.7744 0.7655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.