CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 22-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 0.7741 0.7750 0.0010 0.1% 0.7545 High 0.7780 0.7752 -0.0028 -0.4% 0.7846 Low 0.7725 0.7699 -0.0026 -0.3% 0.7464 Close 0.7741 0.7714 -0.0027 -0.3% 0.7714 Range 0.0055 0.0053 -0.0002 -2.8% 0.0382 ATR 0.0099 0.0096 -0.0003 -3.3% 0.0000 Volume 142 41 -101 -71.1% 529
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7881 0.7850 0.7743 R3 0.7828 0.7797 0.7728 R2 0.7775 0.7775 0.7723 R1 0.7744 0.7744 0.7718 0.7733 PP 0.7722 0.7722 0.7722 0.7716 S1 0.7691 0.7691 0.7709 0.7680 S2 0.7669 0.7669 0.7704 S3 0.7616 0.7638 0.7699 S4 0.7563 0.7585 0.7684	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8820 0.8649 0.7924 R3 0.8438 0.8267 0.7819 R2 0.8056 0.8056 0.7784 R1 0.7885 0.7885 0.7749 0.7971 PP 0.7674 0.7674 0.7674 0.7717 S1 0.7503 0.7503 0.7678 0.7589 S2 0.7292 0.7292 0.7643 S3 0.6910 0.7121 0.7608 S4 0.6528 0.6739 0.7503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7846 0.7464 0.0382 5.0% 0.0120 1.5% 65% False False 105 10 0.7846 0.7435 0.0411 5.3% 0.0102 1.3% 68% False False 157 20 0.7846 0.7362 0.0484 6.3% 0.0086 1.1% 73% False False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7977 2.618 0.7891 1.618 0.7838 1.000 0.7805 0.618 0.7785 HIGH 0.7752 0.618 0.7732 0.500 0.7726 0.382 0.7719 LOW 0.7699 0.618 0.7666 1.000 0.7646 1.618 0.7613 2.618 0.7560 4.250 0.7474
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 0.7726 0.7745 PP 0.7722 0.7734 S1 0.7718 0.7724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.