CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary Previous Current 27-Dec-2022 28-Dec-2022 Change Change % Previous Week Open 0.7714 0.7650 -0.0064 -0.8% 0.7545 High 0.7718 0.7674 -0.0044 -0.6% 0.7846 Low 0.7677 0.7625 -0.0052 -0.7% 0.7464 Close 0.7677 0.7625 -0.0052 -0.7% 0.7714 Range 0.0042 0.0050 0.0008 19.3% 0.0382 ATR 0.0092 0.0089 -0.0003 -3.1% 0.0000 Volume 26 8 -18 -69.2% 529
Daily Pivots for day following 28-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7790 0.7757 0.7652 R3 0.7740 0.7707 0.7638 R2 0.7691 0.7691 0.7634 R1 0.7658 0.7658 0.7629 0.7649 PP 0.7641 0.7641 0.7641 0.7637 S1 0.7608 0.7608 0.7620 0.7600 S2 0.7592 0.7592 0.7615 S3 0.7542 0.7559 0.7611 S4 0.7493 0.7509 0.7597	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8820 0.8649 0.7924 R3 0.8438 0.8267 0.7819 R2 0.8056 0.8056 0.7784 R1 0.7885 0.7885 0.7749 0.7971 PP 0.7674 0.7674 0.7674 0.7717 S1 0.7503 0.7503 0.7678 0.7589 S2 0.7292 0.7292 0.7643 S3 0.6910 0.7121 0.7608 S4 0.6528 0.6739 0.7503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7790 0.7625 0.0166 2.2% 0.0050 0.7% 0% False True 58 10 0.7846 0.7435 0.0411 5.4% 0.0093 1.2% 46% False False 96 20 0.7846 0.7362 0.0484 6.3% 0.0088 1.2% 54% False False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7884 2.618 0.7804 1.618 0.7754 1.000 0.7724 0.618 0.7705 HIGH 0.7674 0.618 0.7655 0.500 0.7649 0.382 0.7643 LOW 0.7625 0.618 0.7594 1.000 0.7575 1.618 0.7544 2.618 0.7495 4.250 0.7414
Fisher Pivots for day following 28-Dec-2022 Pivot 1 day 3 day R1 0.7649 0.7688 PP 0.7641 0.7667 S1 0.7633 0.7646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.