CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 0.7650 0.7651 0.0001 0.0% 0.7545
High 0.7674 0.7704 0.0030 0.4% 0.7846
Low 0.7625 0.7621 -0.0004 -0.1% 0.7464
Close 0.7625 0.7704 0.0079 1.0% 0.7714
Range 0.0050 0.0083 0.0034 67.7% 0.0382
ATR 0.0089 0.0089 0.0000 -0.5% 0.0000
Volume 8 38 30 375.0% 529
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7925 0.7897 0.7749
R3 0.7842 0.7814 0.7726
R2 0.7759 0.7759 0.7719
R1 0.7731 0.7731 0.7711 0.7745
PP 0.7676 0.7676 0.7676 0.7683
S1 0.7648 0.7648 0.7696 0.7662
S2 0.7593 0.7593 0.7688
S3 0.7510 0.7565 0.7681
S4 0.7427 0.7482 0.7658
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.8820 0.8649 0.7924
R3 0.8438 0.8267 0.7819
R2 0.8056 0.8056 0.7784
R1 0.7885 0.7885 0.7749 0.7971
PP 0.7674 0.7674 0.7674 0.7717
S1 0.7503 0.7503 0.7678 0.7589
S2 0.7292 0.7292 0.7643
S3 0.6910 0.7121 0.7608
S4 0.6528 0.6739 0.7503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7780 0.7621 0.0159 2.1% 0.0056 0.7% 52% False True 51
10 0.7846 0.7435 0.0411 5.3% 0.0096 1.2% 65% False False 99
20 0.7846 0.7435 0.0411 5.3% 0.0088 1.1% 65% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8056
2.618 0.7921
1.618 0.7838
1.000 0.7787
0.618 0.7755
HIGH 0.7704
0.618 0.7672
0.500 0.7662
0.382 0.7652
LOW 0.7621
0.618 0.7569
1.000 0.7538
1.618 0.7486
2.618 0.7403
4.250 0.7268
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 0.7690 0.7692
PP 0.7676 0.7681
S1 0.7662 0.7669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.