CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary Previous Current 28-Dec-2022 29-Dec-2022 Change Change % Previous Week Open 0.7650 0.7651 0.0001 0.0% 0.7545 High 0.7674 0.7704 0.0030 0.4% 0.7846 Low 0.7625 0.7621 -0.0004 -0.1% 0.7464 Close 0.7625 0.7704 0.0079 1.0% 0.7714 Range 0.0050 0.0083 0.0034 67.7% 0.0382 ATR 0.0089 0.0089 0.0000 -0.5% 0.0000 Volume 8 38 30 375.0% 529
Daily Pivots for day following 29-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7925 0.7897 0.7749 R3 0.7842 0.7814 0.7726 R2 0.7759 0.7759 0.7719 R1 0.7731 0.7731 0.7711 0.7745 PP 0.7676 0.7676 0.7676 0.7683 S1 0.7648 0.7648 0.7696 0.7662 S2 0.7593 0.7593 0.7688 S3 0.7510 0.7565 0.7681 S4 0.7427 0.7482 0.7658	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8820 0.8649 0.7924 R3 0.8438 0.8267 0.7819 R2 0.8056 0.8056 0.7784 R1 0.7885 0.7885 0.7749 0.7971 PP 0.7674 0.7674 0.7674 0.7717 S1 0.7503 0.7503 0.7678 0.7589 S2 0.7292 0.7292 0.7643 S3 0.6910 0.7121 0.7608 S4 0.6528 0.6739 0.7503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7780 0.7621 0.0159 2.1% 0.0056 0.7% 52% False True 51 10 0.7846 0.7435 0.0411 5.3% 0.0096 1.2% 65% False False 99 20 0.7846 0.7435 0.0411 5.3% 0.0088 1.1% 65% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8056 2.618 0.7921 1.618 0.7838 1.000 0.7787 0.618 0.7755 HIGH 0.7704 0.618 0.7672 0.500 0.7662 0.382 0.7652 LOW 0.7621 0.618 0.7569 1.000 0.7538 1.618 0.7486 2.618 0.7403 4.250 0.7268
Fisher Pivots for day following 29-Dec-2022 Pivot 1 day 3 day R1 0.7690 0.7692 PP 0.7676 0.7681 S1 0.7662 0.7669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.