CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 0.7651 0.7721 0.0071 0.9% 0.7714 High 0.7704 0.7825 0.0122 1.6% 0.7825 Low 0.7621 0.7691 0.0071 0.9% 0.7621 Close 0.7704 0.7817 0.0113 1.5% 0.7817 Range 0.0083 0.0134 0.0051 61.4% 0.0205 ATR 0.0089 0.0092 0.0003 3.7% 0.0000 Volume 38 122 84 221.1% 194
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8180 0.8132 0.7890 R3 0.8046 0.7998 0.7853 R2 0.7912 0.7912 0.7841 R1 0.7864 0.7864 0.7829 0.7888 PP 0.7778 0.7778 0.7778 0.7789 S1 0.7730 0.7730 0.7804 0.7754 S2 0.7644 0.7644 0.7792 S3 0.7510 0.7596 0.7780 S4 0.7376 0.7462 0.7743	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8368 0.8297 0.7929 R3 0.8163 0.8092 0.7873 R2 0.7959 0.7959 0.7854 R1 0.7888 0.7888 0.7835 0.7923 PP 0.7754 0.7754 0.7754 0.7772 S1 0.7683 0.7683 0.7798 0.7719 S2 0.7550 0.7550 0.7779 S3 0.7345 0.7479 0.7760 S4 0.7141 0.7274 0.7704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7825 0.7621 0.0205 2.6% 0.0072 0.9% 96% True False 47 10 0.7846 0.7458 0.0388 5.0% 0.0097 1.2% 93% False False 74 20 0.7846 0.7435 0.0411 5.3% 0.0088 1.1% 93% False False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8395 2.618 0.8176 1.618 0.8042 1.000 0.7959 0.618 0.7908 HIGH 0.7825 0.618 0.7774 0.500 0.7758 0.382 0.7742 LOW 0.7691 0.618 0.7608 1.000 0.7557 1.618 0.7474 2.618 0.7340 4.250 0.7122
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 0.7797 0.7785 PP 0.7778 0.7754 S1 0.7758 0.7723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.