CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary Previous Current 03-Jan-2023 04-Jan-2023 Change Change % Previous Week Open 0.7828 0.7800 -0.0028 -0.4% 0.7714 High 0.7903 0.7870 -0.0033 -0.4% 0.7825 Low 0.7793 0.7717 -0.0077 -1.0% 0.7621 Close 0.7827 0.7717 -0.0110 -1.4% 0.7817 Range 0.0110 0.0154 0.0044 40.2% 0.0205 ATR 0.0093 0.0097 0.0004 4.6% 0.0000 Volume 177 138 -39 -22.0% 194
Daily Pivots for day following 04-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8228 0.8126 0.7801 R3 0.8075 0.7972 0.7759 R2 0.7921 0.7921 0.7745 R1 0.7819 0.7819 0.7731 0.7793 PP 0.7768 0.7768 0.7768 0.7755 S1 0.7665 0.7665 0.7702 0.7640 S2 0.7614 0.7614 0.7688 S3 0.7461 0.7512 0.7674 S4 0.7307 0.7358 0.7632	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8368 0.8297 0.7929 R3 0.8163 0.8092 0.7873 R2 0.7959 0.7959 0.7854 R1 0.7888 0.7888 0.7835 0.7923 PP 0.7754 0.7754 0.7754 0.7772 S1 0.7683 0.7683 0.7798 0.7719 S2 0.7550 0.7550 0.7779 S3 0.7345 0.7479 0.7760 S4 0.7141 0.7274 0.7704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7903 0.7621 0.0282 3.7% 0.0106 1.4% 34% False False 96 10 0.7903 0.7464 0.0439 5.7% 0.0111 1.4% 58% False False 102 20 0.7903 0.7435 0.0468 6.1% 0.0089 1.2% 60% False False 114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8522 2.618 0.8272 1.618 0.8118 1.000 0.8024 0.618 0.7965 HIGH 0.7870 0.618 0.7811 0.500 0.7793 0.382 0.7775 LOW 0.7717 0.618 0.7622 1.000 0.7563 1.618 0.7468 2.618 0.7315 4.250 0.7064
Fisher Pivots for day following 04-Jan-2023 Pivot 1 day 3 day R1 0.7793 0.7797 PP 0.7768 0.7770 S1 0.7742 0.7743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.