CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary Previous Current 04-Jan-2023 05-Jan-2023 Change Change % Previous Week Open 0.7800 0.7734 -0.0066 -0.8% 0.7714 High 0.7870 0.7763 -0.0108 -1.4% 0.7825 Low 0.7717 0.7636 -0.0081 -1.0% 0.7621 Close 0.7717 0.7681 -0.0036 -0.5% 0.7817 Range 0.0154 0.0127 -0.0027 -17.3% 0.0205 ATR 0.0097 0.0100 0.0002 2.2% 0.0000 Volume 138 147 9 6.5% 194
Daily Pivots for day following 05-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8074 0.8005 0.7751 R3 0.7947 0.7878 0.7716 R2 0.7820 0.7820 0.7704 R1 0.7751 0.7751 0.7693 0.7722 PP 0.7693 0.7693 0.7693 0.7679 S1 0.7624 0.7624 0.7669 0.7595 S2 0.7566 0.7566 0.7658 S3 0.7439 0.7497 0.7646 S4 0.7312 0.7370 0.7611	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8368 0.8297 0.7929 R3 0.8163 0.8092 0.7873 R2 0.7959 0.7959 0.7854 R1 0.7888 0.7888 0.7835 0.7923 PP 0.7754 0.7754 0.7754 0.7772 S1 0.7683 0.7683 0.7798 0.7719 S2 0.7550 0.7550 0.7779 S3 0.7345 0.7479 0.7760 S4 0.7141 0.7274 0.7704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7903 0.7621 0.0282 3.7% 0.0121 1.6% 21% False False 124 10 0.7903 0.7621 0.0282 3.7% 0.0086 1.1% 21% False False 91 20 0.7903 0.7435 0.0468 6.1% 0.0093 1.2% 53% False False 121
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8302 2.618 0.8095 1.618 0.7968 1.000 0.7890 0.618 0.7841 HIGH 0.7763 0.618 0.7714 0.500 0.7699 0.382 0.7684 LOW 0.7636 0.618 0.7557 1.000 0.7509 1.618 0.7430 2.618 0.7303 4.250 0.7096
Fisher Pivots for day following 05-Jan-2023 Pivot 1 day 3 day R1 0.7699 0.7769 PP 0.7693 0.7740 S1 0.7687 0.7710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.