CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary Previous Current 05-Jan-2023 06-Jan-2023 Change Change % Previous Week Open 0.7734 0.7650 -0.0084 -1.1% 0.7828 High 0.7763 0.7747 -0.0016 -0.2% 0.7903 Low 0.7636 0.7593 -0.0043 -0.6% 0.7593 Close 0.7681 0.7747 0.0066 0.9% 0.7747 Range 0.0127 0.0154 0.0027 21.3% 0.0310 ATR 0.0100 0.0103 0.0004 3.9% 0.0000 Volume 147 158 11 7.5% 620
Daily Pivots for day following 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8157 0.8106 0.7831 R3 0.8003 0.7952 0.7789 R2 0.7849 0.7849 0.7775 R1 0.7798 0.7798 0.7761 0.7824 PP 0.7695 0.7695 0.7695 0.7708 S1 0.7644 0.7644 0.7732 0.7670 S2 0.7541 0.7541 0.7718 S3 0.7387 0.7490 0.7704 S4 0.7233 0.7336 0.7662	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8677 0.8522 0.7917 R3 0.8367 0.8212 0.7832 R2 0.8057 0.8057 0.7803 R1 0.7902 0.7902 0.7775 0.7825 PP 0.7747 0.7747 0.7747 0.7709 S1 0.7592 0.7592 0.7718 0.7515 S2 0.7437 0.7437 0.7690 S3 0.7127 0.7282 0.7661 S4 0.6817 0.6972 0.7576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7903 0.7593 0.0310 4.0% 0.0136 1.8% 50% False True 148 10 0.7903 0.7593 0.0310 4.0% 0.0096 1.2% 50% False True 99 20 0.7903 0.7435 0.0468 6.0% 0.0098 1.3% 67% False False 124 40 0.7903 0.7032 0.0871 11.2% 0.0080 1.0% 82% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8401 2.618 0.8150 1.618 0.7996 1.000 0.7901 0.618 0.7842 HIGH 0.7747 0.618 0.7688 0.500 0.7670 0.382 0.7651 LOW 0.7593 0.618 0.7497 1.000 0.7439 1.618 0.7343 2.618 0.7189 4.250 0.6938
Fisher Pivots for day following 06-Jan-2023 Pivot 1 day 3 day R1 0.7721 0.7741 PP 0.7695 0.7736 S1 0.7670 0.7731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.