CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary Previous Current 06-Jan-2023 09-Jan-2023 Change Change % Previous Week Open 0.7650 0.7736 0.0086 1.1% 0.7828 High 0.7747 0.7783 0.0037 0.5% 0.7903 Low 0.7593 0.7716 0.0124 1.6% 0.7593 Close 0.7747 0.7773 0.0026 0.3% 0.7747 Range 0.0154 0.0067 -0.0087 -56.5% 0.0310 ATR 0.0103 0.0101 -0.0003 -2.5% 0.0000 Volume 158 64 -94 -59.5% 620
Daily Pivots for day following 09-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7958 0.7932 0.7809 R3 0.7891 0.7865 0.7791 R2 0.7824 0.7824 0.7785 R1 0.7798 0.7798 0.7779 0.7811 PP 0.7757 0.7757 0.7757 0.7764 S1 0.7731 0.7731 0.7766 0.7744 S2 0.7690 0.7690 0.7760 S3 0.7623 0.7664 0.7754 S4 0.7556 0.7597 0.7736	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8677 0.8522 0.7917 R3 0.8367 0.8212 0.7832 R2 0.8057 0.8057 0.7803 R1 0.7902 0.7902 0.7775 0.7825 PP 0.7747 0.7747 0.7747 0.7709 S1 0.7592 0.7592 0.7718 0.7515 S2 0.7437 0.7437 0.7690 S3 0.7127 0.7282 0.7661 S4 0.6817 0.6972 0.7576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7903 0.7593 0.0310 4.0% 0.0122 1.6% 58% False False 136 10 0.7903 0.7593 0.0310 4.0% 0.0097 1.3% 58% False False 91 20 0.7903 0.7435 0.0468 6.0% 0.0100 1.3% 72% False False 124 40 0.7903 0.7194 0.0709 9.1% 0.0079 1.0% 82% False False 74
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8068 2.618 0.7958 1.618 0.7891 1.000 0.7850 0.618 0.7824 HIGH 0.7783 0.618 0.7757 0.500 0.7750 0.382 0.7742 LOW 0.7716 0.618 0.7675 1.000 0.7649 1.618 0.7608 2.618 0.7541 4.250 0.7431
Fisher Pivots for day following 09-Jan-2023 Pivot 1 day 3 day R1 0.7765 0.7744 PP 0.7757 0.7716 S1 0.7750 0.7688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.