CME Japanese Yen Future June 2023
Trading Metrics calculated at close of trading on 10-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
0.7736 |
0.7756 |
0.0021 |
0.3% |
0.7828 |
High |
0.7783 |
0.7774 |
-0.0009 |
-0.1% |
0.7903 |
Low |
0.7716 |
0.7733 |
0.0017 |
0.2% |
0.7593 |
Close |
0.7773 |
0.7733 |
-0.0040 |
-0.5% |
0.7747 |
Range |
0.0067 |
0.0042 |
-0.0026 |
-38.1% |
0.0310 |
ATR |
0.0101 |
0.0097 |
-0.0004 |
-4.2% |
0.0000 |
Volume |
64 |
31 |
-33 |
-51.6% |
620 |
|
Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7871 |
0.7843 |
0.7755 |
|
R3 |
0.7829 |
0.7802 |
0.7744 |
|
R2 |
0.7788 |
0.7788 |
0.7740 |
|
R1 |
0.7760 |
0.7760 |
0.7736 |
0.7753 |
PP |
0.7746 |
0.7746 |
0.7746 |
0.7743 |
S1 |
0.7719 |
0.7719 |
0.7729 |
0.7712 |
S2 |
0.7705 |
0.7705 |
0.7725 |
|
S3 |
0.7663 |
0.7677 |
0.7721 |
|
S4 |
0.7622 |
0.7636 |
0.7710 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8677 |
0.8522 |
0.7917 |
|
R3 |
0.8367 |
0.8212 |
0.7832 |
|
R2 |
0.8057 |
0.8057 |
0.7803 |
|
R1 |
0.7902 |
0.7902 |
0.7775 |
0.7825 |
PP |
0.7747 |
0.7747 |
0.7747 |
0.7709 |
S1 |
0.7592 |
0.7592 |
0.7718 |
0.7515 |
S2 |
0.7437 |
0.7437 |
0.7690 |
|
S3 |
0.7127 |
0.7282 |
0.7661 |
|
S4 |
0.6817 |
0.6972 |
0.7576 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7950 |
2.618 |
0.7883 |
1.618 |
0.7841 |
1.000 |
0.7816 |
0.618 |
0.7800 |
HIGH |
0.7774 |
0.618 |
0.7758 |
0.500 |
0.7753 |
0.382 |
0.7748 |
LOW |
0.7733 |
0.618 |
0.7707 |
1.000 |
0.7691 |
1.618 |
0.7665 |
2.618 |
0.7624 |
4.250 |
0.7556 |
|
|
Fisher Pivots for day following 10-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7753 |
0.7718 |
PP |
0.7746 |
0.7703 |
S1 |
0.7739 |
0.7688 |
|