CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary Previous Current 11-Jan-2023 12-Jan-2023 Change Change % Previous Week Open 0.7725 0.7740 0.0015 0.2% 0.7828 High 0.7732 0.7925 0.0194 2.5% 0.7903 Low 0.7700 0.7739 0.0039 0.5% 0.7593 Close 0.7720 0.7901 0.0181 2.3% 0.7747 Range 0.0032 0.0186 0.0155 490.5% 0.0310 ATR 0.0092 0.0100 0.0008 8.8% 0.0000 Volume 182 2,029 1,847 1,014.8% 620
Daily Pivots for day following 12-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8413 0.8343 0.8003 R3 0.8227 0.8157 0.7952 R2 0.8041 0.8041 0.7935 R1 0.7971 0.7971 0.7918 0.8006 PP 0.7855 0.7855 0.7855 0.7872 S1 0.7785 0.7785 0.7883 0.7820 S2 0.7669 0.7669 0.7866 S3 0.7483 0.7599 0.7849 S4 0.7297 0.7413 0.7798	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8677 0.8522 0.7917 R3 0.8367 0.8212 0.7832 R2 0.8057 0.8057 0.7803 R1 0.7902 0.7902 0.7775 0.7825 PP 0.7747 0.7747 0.7747 0.7709 S1 0.7592 0.7592 0.7718 0.7515 S2 0.7437 0.7437 0.7690 S3 0.7127 0.7282 0.7661 S4 0.6817 0.6972 0.7576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7925 0.7593 0.0333 4.2% 0.0096 1.2% 93% True False 492 10 0.7925 0.7593 0.0333 4.2% 0.0109 1.4% 93% True False 308 20 0.7925 0.7435 0.0490 6.2% 0.0101 1.3% 95% True False 202 40 0.7925 0.7243 0.0683 8.6% 0.0077 1.0% 96% True False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8716 2.618 0.8412 1.618 0.8226 1.000 0.8111 0.618 0.8040 HIGH 0.7925 0.618 0.7854 0.500 0.7832 0.382 0.7810 LOW 0.7739 0.618 0.7624 1.000 0.7553 1.618 0.7438 2.618 0.7252 4.250 0.6949
Fisher Pivots for day following 12-Jan-2023 Pivot 1 day 3 day R1 0.7878 0.7871 PP 0.7855 0.7842 S1 0.7832 0.7813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.