CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary Previous Current 12-Jan-2023 13-Jan-2023 Change Change % Previous Week Open 0.7740 0.7899 0.0160 2.1% 0.7736 High 0.7925 0.8014 0.0089 1.1% 0.8014 Low 0.7739 0.7895 0.0156 2.0% 0.7700 Close 0.7901 0.7987 0.0087 1.1% 0.7987 Range 0.0186 0.0119 -0.0067 -36.0% 0.0314 ATR 0.0100 0.0101 0.0001 1.3% 0.0000 Volume 2,029 408 -1,621 -79.9% 2,714
Daily Pivots for day following 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8322 0.8274 0.8052 R3 0.8203 0.8155 0.8020 R2 0.8084 0.8084 0.8009 R1 0.8036 0.8036 0.7998 0.8060 PP 0.7965 0.7965 0.7965 0.7978 S1 0.7917 0.7917 0.7976 0.7941 S2 0.7846 0.7846 0.7965 S3 0.7727 0.7798 0.7954 S4 0.7608 0.7679 0.7922	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8842 0.8729 0.8160 R3 0.8528 0.8415 0.8073 R2 0.8214 0.8214 0.8045 R1 0.8101 0.8101 0.8016 0.8158 PP 0.7900 0.7900 0.7900 0.7929 S1 0.7787 0.7787 0.7958 0.7844 S2 0.7586 0.7586 0.7929 S3 0.7272 0.7473 0.7901 S4 0.6958 0.7159 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8014 0.7700 0.0314 3.9% 0.0089 1.1% 91% True False 542 10 0.8014 0.7593 0.0422 5.3% 0.0112 1.4% 94% True False 345 20 0.8014 0.7435 0.0579 7.2% 0.0104 1.3% 95% True False 222 40 0.8014 0.7243 0.0772 9.7% 0.0079 1.0% 97% True False 135
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8520 2.618 0.8326 1.618 0.8207 1.000 0.8133 0.618 0.8088 HIGH 0.8014 0.618 0.7969 0.500 0.7955 0.382 0.7940 LOW 0.7895 0.618 0.7821 1.000 0.7776 1.618 0.7702 2.618 0.7583 4.250 0.7389
Fisher Pivots for day following 13-Jan-2023 Pivot 1 day 3 day R1 0.7976 0.7944 PP 0.7965 0.7900 S1 0.7955 0.7857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.