CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 0.7988 0.7924 -0.0064 -0.8% 0.7736 High 0.8027 0.8005 -0.0022 -0.3% 0.8014 Low 0.7910 0.7769 -0.0141 -1.8% 0.7700 Close 0.7959 0.7937 -0.0022 -0.3% 0.7987 Range 0.0118 0.0236 0.0119 100.9% 0.0314 ATR 0.0103 0.0112 0.0010 9.3% 0.0000 Volume 197 290 93 47.2% 2,714
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8612 0.8510 0.8067 R3 0.8376 0.8274 0.8002 R2 0.8140 0.8140 0.7980 R1 0.8038 0.8038 0.7959 0.8089 PP 0.7904 0.7904 0.7904 0.7929 S1 0.7802 0.7802 0.7915 0.7853 S2 0.7668 0.7668 0.7894 S3 0.7432 0.7566 0.7872 S4 0.7196 0.7330 0.7807	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8842 0.8729 0.8160 R3 0.8528 0.8415 0.8073 R2 0.8214 0.8214 0.8045 R1 0.8101 0.8101 0.8016 0.8158 PP 0.7900 0.7900 0.7900 0.7929 S1 0.7787 0.7787 0.7958 0.7844 S2 0.7586 0.7586 0.7929 S3 0.7272 0.7473 0.7901 S4 0.6958 0.7159 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8027 0.7700 0.0327 4.1% 0.0138 1.7% 72% False False 621 10 0.8027 0.7593 0.0435 5.5% 0.0123 1.6% 79% False False 364 20 0.8027 0.7464 0.0564 7.1% 0.0112 1.4% 84% False False 227 40 0.8027 0.7243 0.0785 9.9% 0.0087 1.1% 89% False False 147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0032 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.9008 2.618 0.8623 1.618 0.8387 1.000 0.8241 0.618 0.8151 HIGH 0.8005 0.618 0.7915 0.500 0.7887 0.382 0.7859 LOW 0.7769 0.618 0.7623 1.000 0.7533 1.618 0.7387 2.618 0.7151 4.250 0.6766
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 0.7920 0.7924 PP 0.7904 0.7911 S1 0.7887 0.7898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.