CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary Previous Current 19-Jan-2023 20-Jan-2023 Change Change % Previous Week Open 0.7928 0.7944 0.0017 0.2% 0.7988 High 0.7985 0.7953 -0.0032 -0.4% 0.8027 Low 0.7928 0.7818 -0.0110 -1.4% 0.7769 Close 0.7950 0.7880 -0.0070 -0.9% 0.7880 Range 0.0057 0.0135 0.0078 136.0% 0.0258 ATR 0.0108 0.0110 0.0002 1.7% 0.0000 Volume 306 199 -107 -35.0% 992
Daily Pivots for day following 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8287 0.8218 0.7953 R3 0.8152 0.8083 0.7916 R2 0.8018 0.8018 0.7904 R1 0.7949 0.7949 0.7892 0.7916 PP 0.7883 0.7883 0.7883 0.7867 S1 0.7814 0.7814 0.7867 0.7782 S2 0.7749 0.7749 0.7855 S3 0.7614 0.7680 0.7843 S4 0.7480 0.7545 0.7806	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8666 0.8531 0.8021 R3 0.8408 0.8273 0.7950 R2 0.8150 0.8150 0.7927 R1 0.8015 0.8015 0.7903 0.7953 PP 0.7892 0.7892 0.7892 0.7861 S1 0.7757 0.7757 0.7856 0.7695 S2 0.7634 0.7634 0.7832 S3 0.7376 0.7499 0.7809 S4 0.7118 0.7241 0.7738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8027 0.7769 0.0258 3.3% 0.0133 1.7% 43% False False 280 10 0.8027 0.7593 0.0435 5.5% 0.0114 1.5% 66% False False 386 20 0.8027 0.7593 0.0435 5.5% 0.0100 1.3% 66% False False 238 40 0.8027 0.7286 0.0741 9.4% 0.0091 1.2% 80% False False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8524 2.618 0.8305 1.618 0.8170 1.000 0.8087 0.618 0.8036 HIGH 0.7953 0.618 0.7901 0.500 0.7885 0.382 0.7869 LOW 0.7818 0.618 0.7735 1.000 0.7684 1.618 0.7600 2.618 0.7466 4.250 0.7246
Fisher Pivots for day following 20-Jan-2023 Pivot 1 day 3 day R1 0.7885 0.7887 PP 0.7883 0.7885 S1 0.7881 0.7882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.