CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary Previous Current 23-Jan-2023 24-Jan-2023 Change Change % Previous Week Open 0.7890 0.7825 -0.0065 -0.8% 0.7988 High 0.7907 0.7861 -0.0046 -0.6% 0.8027 Low 0.7800 0.7804 0.0004 0.0% 0.7769 Close 0.7811 0.7848 0.0038 0.5% 0.7880 Range 0.0107 0.0058 -0.0049 -46.0% 0.0258 ATR 0.0110 0.0106 -0.0004 -3.4% 0.0000 Volume 112 43 -69 -61.6% 992
Daily Pivots for day following 24-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8010 0.7987 0.7880 R3 0.7953 0.7929 0.7864 R2 0.7895 0.7895 0.7859 R1 0.7872 0.7872 0.7853 0.7883 PP 0.7838 0.7838 0.7838 0.7843 S1 0.7814 0.7814 0.7843 0.7826 S2 0.7780 0.7780 0.7837 S3 0.7723 0.7757 0.7832 S4 0.7665 0.7699 0.7816	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8666 0.8531 0.8021 R3 0.8408 0.8273 0.7950 R2 0.8150 0.8150 0.7927 R1 0.8015 0.8015 0.7903 0.7953 PP 0.7892 0.7892 0.7892 0.7861 S1 0.7757 0.7757 0.7856 0.7695 S2 0.7634 0.7634 0.7832 S3 0.7376 0.7499 0.7809 S4 0.7118 0.7241 0.7738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8005 0.7769 0.0236 3.0% 0.0118 1.5% 33% False False 190 10 0.8027 0.7700 0.0327 4.2% 0.0109 1.4% 45% False False 379 20 0.8027 0.7593 0.0435 5.5% 0.0103 1.3% 59% False False 235 40 0.8027 0.7362 0.0665 8.5% 0.0095 1.2% 73% False False 164
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8105 2.618 0.8012 1.618 0.7954 1.000 0.7919 0.618 0.7897 HIGH 0.7861 0.618 0.7839 0.500 0.7832 0.382 0.7825 LOW 0.7804 0.618 0.7768 1.000 0.7746 1.618 0.7710 2.618 0.7653 4.250 0.7559
Fisher Pivots for day following 24-Jan-2023 Pivot 1 day 3 day R1 0.7843 0.7876 PP 0.7838 0.7867 S1 0.7832 0.7857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.