CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary Previous Current 25-Jan-2023 26-Jan-2023 Change Change % Previous Week Open 0.7838 0.7900 0.0063 0.8% 0.7988 High 0.7881 0.7901 0.0020 0.2% 0.8027 Low 0.7819 0.7810 -0.0009 -0.1% 0.7769 Close 0.7878 0.7833 -0.0046 -0.6% 0.7880 Range 0.0062 0.0091 0.0029 46.0% 0.0258 ATR 0.0103 0.0102 -0.0001 -0.9% 0.0000 Volume 97 84 -13 -13.4% 992
Daily Pivots for day following 26-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8119 0.8066 0.7882 R3 0.8029 0.7976 0.7857 R2 0.7938 0.7938 0.7849 R1 0.7885 0.7885 0.7841 0.7867 PP 0.7848 0.7848 0.7848 0.7838 S1 0.7795 0.7795 0.7824 0.7776 S2 0.7757 0.7757 0.7816 S3 0.7667 0.7704 0.7808 S4 0.7576 0.7614 0.7783	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8666 0.8531 0.8021 R3 0.8408 0.8273 0.7950 R2 0.8150 0.8150 0.7927 R1 0.8015 0.8015 0.7903 0.7953 PP 0.7892 0.7892 0.7892 0.7861 S1 0.7757 0.7757 0.7856 0.7695 S2 0.7634 0.7634 0.7832 S3 0.7376 0.7499 0.7809 S4 0.7118 0.7241 0.7738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7953 0.7800 0.0153 1.9% 0.0090 1.2% 21% False False 107 10 0.8027 0.7739 0.0288 3.7% 0.0117 1.5% 32% False False 376 20 0.8027 0.7593 0.0435 5.5% 0.0106 1.4% 55% False False 241 40 0.8027 0.7362 0.0665 8.5% 0.0096 1.2% 71% False False 168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8285 2.618 0.8137 1.618 0.8047 1.000 0.7991 0.618 0.7956 HIGH 0.7901 0.618 0.7866 0.500 0.7855 0.382 0.7845 LOW 0.7810 0.618 0.7754 1.000 0.7720 1.618 0.7664 2.618 0.7573 4.250 0.7425
Fisher Pivots for day following 26-Jan-2023 Pivot 1 day 3 day R1 0.7855 0.7852 PP 0.7848 0.7846 S1 0.7840 0.7839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.