CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 0.7867 0.7855 -0.0012 -0.1% 0.7890 High 0.7875 0.7888 0.0014 0.2% 0.7907 Low 0.7830 0.7812 -0.0018 -0.2% 0.7800 Close 0.7851 0.7812 -0.0039 -0.5% 0.7851 Range 0.0045 0.0076 0.0032 70.8% 0.0107 ATR 0.0098 0.0096 -0.0002 -1.6% 0.0000 Volume 98 171 73 74.5% 434
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8065 0.8015 0.7854 R3 0.7989 0.7939 0.7833 R2 0.7913 0.7913 0.7826 R1 0.7863 0.7863 0.7819 0.7850 PP 0.7837 0.7837 0.7837 0.7831 S1 0.7787 0.7787 0.7805 0.7774 S2 0.7761 0.7761 0.7798 S3 0.7685 0.7711 0.7791 S4 0.7609 0.7635 0.7770	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8172 0.8118 0.7910 R3 0.8066 0.8012 0.7880 R2 0.7959 0.7959 0.7871 R1 0.7905 0.7905 0.7861 0.7879 PP 0.7853 0.7853 0.7853 0.7839 S1 0.7799 0.7799 0.7841 0.7772 S2 0.7746 0.7746 0.7831 S3 0.7640 0.7692 0.7822 S4 0.7533 0.7586 0.7792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7901 0.7804 0.0097 1.2% 0.0066 0.8% 9% False False 98 10 0.8027 0.7769 0.0258 3.3% 0.0098 1.3% 17% False False 159 20 0.8027 0.7593 0.0435 5.6% 0.0105 1.3% 51% False False 252 40 0.8027 0.7435 0.0592 7.6% 0.0096 1.2% 64% False False 173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8211 2.618 0.8087 1.618 0.8011 1.000 0.7964 0.618 0.7935 HIGH 0.7888 0.618 0.7859 0.500 0.7850 0.382 0.7841 LOW 0.7812 0.618 0.7765 1.000 0.7736 1.618 0.7689 2.618 0.7613 4.250 0.7489
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 0.7850 0.7855 PP 0.7837 0.7841 S1 0.7825 0.7826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.