CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary Previous Current 31-Jan-2023 01-Feb-2023 Change Change % Previous Week Open 0.7824 0.7849 0.0025 0.3% 0.7890 High 0.7858 0.7928 0.0071 0.9% 0.7907 Low 0.7815 0.7820 0.0005 0.1% 0.7800 Close 0.7832 0.7916 0.0085 1.1% 0.7851 Range 0.0043 0.0109 0.0066 155.3% 0.0107 ATR 0.0093 0.0094 0.0001 1.2% 0.0000 Volume 134 174 40 29.9% 434
Daily Pivots for day following 01-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8213 0.8173 0.7976 R3 0.8105 0.8065 0.7946 R2 0.7996 0.7996 0.7936 R1 0.7956 0.7956 0.7926 0.7976 PP 0.7888 0.7888 0.7888 0.7898 S1 0.7848 0.7848 0.7906 0.7868 S2 0.7779 0.7779 0.7896 S3 0.7671 0.7739 0.7886 S4 0.7562 0.7631 0.7856	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8172 0.8118 0.7910 R3 0.8066 0.8012 0.7880 R2 0.7959 0.7959 0.7871 R1 0.7905 0.7905 0.7861 0.7879 PP 0.7853 0.7853 0.7853 0.7839 S1 0.7799 0.7799 0.7841 0.7772 S2 0.7746 0.7746 0.7831 S3 0.7640 0.7692 0.7822 S4 0.7533 0.7586 0.7792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7928 0.7810 0.0118 1.5% 0.0072 0.9% 90% True False 132 10 0.7985 0.7800 0.0185 2.3% 0.0078 1.0% 63% False False 141 20 0.8027 0.7593 0.0435 5.5% 0.0101 1.3% 74% False False 253 40 0.8027 0.7435 0.0592 7.5% 0.0094 1.2% 81% False False 180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8389 2.618 0.8212 1.618 0.8104 1.000 0.8037 0.618 0.7995 HIGH 0.7928 0.618 0.7887 0.500 0.7874 0.382 0.7861 LOW 0.7820 0.618 0.7752 1.000 0.7711 1.618 0.7644 2.618 0.7535 4.250 0.7358
Fisher Pivots for day following 01-Feb-2023 Pivot 1 day 3 day R1 0.7902 0.7901 PP 0.7888 0.7885 S1 0.7874 0.7870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.