CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 0.7921 0.7917 -0.0005 -0.1% 0.7855 High 0.7951 0.7939 -0.0013 -0.2% 0.7951 Low 0.7894 0.7766 -0.0128 -1.6% 0.7766 Close 0.7923 0.7775 -0.0148 -1.9% 0.7775 Range 0.0057 0.0173 0.0116 202.6% 0.0185 ATR 0.0091 0.0097 0.0006 6.4% 0.0000 Volume 452 429 -23 -5.1% 1,360
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8344 0.8232 0.7870 R3 0.8172 0.8060 0.7822 R2 0.7999 0.7999 0.7807 R1 0.7887 0.7887 0.7791 0.7857 PP 0.7827 0.7827 0.7827 0.7811 S1 0.7715 0.7715 0.7759 0.7684 S2 0.7654 0.7654 0.7743 S3 0.7482 0.7542 0.7728 S4 0.7309 0.7370 0.7680	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8386 0.8265 0.7877 R3 0.8201 0.8080 0.7826 R2 0.8016 0.8016 0.7809 R1 0.7895 0.7895 0.7792 0.7863 PP 0.7831 0.7831 0.7831 0.7815 S1 0.7710 0.7710 0.7758 0.7678 S2 0.7646 0.7646 0.7741 S3 0.7461 0.7525 0.7724 S4 0.7276 0.7340 0.7673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7951 0.7766 0.0185 2.4% 0.0091 1.2% 5% False True 272 10 0.7951 0.7766 0.0185 2.4% 0.0082 1.1% 5% False True 179 20 0.8027 0.7593 0.0435 5.6% 0.0098 1.3% 42% False False 282 40 0.8027 0.7435 0.0592 7.6% 0.0096 1.2% 57% False False 202
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8672 2.618 0.8390 1.618 0.8218 1.000 0.8111 0.618 0.8045 HIGH 0.7939 0.618 0.7873 0.500 0.7852 0.382 0.7832 LOW 0.7766 0.618 0.7659 1.000 0.7594 1.618 0.7487 2.618 0.7314 4.250 0.7033
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 0.7852 0.7859 PP 0.7827 0.7831 S1 0.7801 0.7803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.