CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 0.7921 0.7917 -0.0005 -0.1% 0.7855
High 0.7951 0.7939 -0.0013 -0.2% 0.7951
Low 0.7894 0.7766 -0.0128 -1.6% 0.7766
Close 0.7923 0.7775 -0.0148 -1.9% 0.7775
Range 0.0057 0.0173 0.0116 202.6% 0.0185
ATR 0.0091 0.0097 0.0006 6.4% 0.0000
Volume 452 429 -23 -5.1% 1,360
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8344 0.8232 0.7870
R3 0.8172 0.8060 0.7822
R2 0.7999 0.7999 0.7807
R1 0.7887 0.7887 0.7791 0.7857
PP 0.7827 0.7827 0.7827 0.7811
S1 0.7715 0.7715 0.7759 0.7684
S2 0.7654 0.7654 0.7743
S3 0.7482 0.7542 0.7728
S4 0.7309 0.7370 0.7680
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8386 0.8265 0.7877
R3 0.8201 0.8080 0.7826
R2 0.8016 0.8016 0.7809
R1 0.7895 0.7895 0.7792 0.7863
PP 0.7831 0.7831 0.7831 0.7815
S1 0.7710 0.7710 0.7758 0.7678
S2 0.7646 0.7646 0.7741
S3 0.7461 0.7525 0.7724
S4 0.7276 0.7340 0.7673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7951 0.7766 0.0185 2.4% 0.0091 1.2% 5% False True 272
10 0.7951 0.7766 0.0185 2.4% 0.0082 1.1% 5% False True 179
20 0.8027 0.7593 0.0435 5.6% 0.0098 1.3% 42% False False 282
40 0.8027 0.7435 0.0592 7.6% 0.0096 1.2% 57% False False 202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.8672
2.618 0.8390
1.618 0.8218
1.000 0.8111
0.618 0.8045
HIGH 0.7939
0.618 0.7873
0.500 0.7852
0.382 0.7832
LOW 0.7766
0.618 0.7659
1.000 0.7594
1.618 0.7487
2.618 0.7314
4.250 0.7033
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 0.7852 0.7859
PP 0.7827 0.7831
S1 0.7801 0.7803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.