CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 0.7917 0.7735 -0.0182 -2.3% 0.7855 High 0.7939 0.7747 -0.0192 -2.4% 0.7951 Low 0.7766 0.7669 -0.0097 -1.2% 0.7766 Close 0.7775 0.7689 -0.0087 -1.1% 0.7775 Range 0.0173 0.0078 -0.0095 -55.1% 0.0185 ATR 0.0097 0.0098 0.0001 0.7% 0.0000 Volume 429 555 126 29.4% 1,360
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7934 0.7889 0.7731 R3 0.7856 0.7811 0.7710 R2 0.7779 0.7779 0.7703 R1 0.7734 0.7734 0.7696 0.7718 PP 0.7701 0.7701 0.7701 0.7693 S1 0.7656 0.7656 0.7681 0.7640 S2 0.7624 0.7624 0.7674 S3 0.7546 0.7579 0.7667 S4 0.7469 0.7501 0.7646	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8386 0.8265 0.7877 R3 0.8201 0.8080 0.7826 R2 0.8016 0.8016 0.7809 R1 0.7895 0.7895 0.7792 0.7863 PP 0.7831 0.7831 0.7831 0.7815 S1 0.7710 0.7710 0.7758 0.7678 S2 0.7646 0.7646 0.7741 S3 0.7461 0.7525 0.7724 S4 0.7276 0.7340 0.7673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7951 0.7669 0.0282 3.7% 0.0092 1.2% 7% False True 348 10 0.7951 0.7669 0.0282 3.7% 0.0079 1.0% 7% False True 223 20 0.8027 0.7669 0.0358 4.7% 0.0094 1.2% 5% False True 302 40 0.8027 0.7435 0.0592 7.7% 0.0096 1.3% 43% False False 213 60 0.8027 0.7032 0.0995 12.9% 0.0085 1.1% 66% False False 150
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8076 2.618 0.7949 1.618 0.7872 1.000 0.7824 0.618 0.7794 HIGH 0.7747 0.618 0.7717 0.500 0.7708 0.382 0.7699 LOW 0.7669 0.618 0.7621 1.000 0.7592 1.618 0.7544 2.618 0.7466 4.250 0.7340
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 0.7708 0.7810 PP 0.7701 0.7770 S1 0.7695 0.7729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.