CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 0.7735 0.7675 -0.0061 -0.8% 0.7855
High 0.7747 0.7804 0.0057 0.7% 0.7951
Low 0.7669 0.7675 0.0006 0.1% 0.7766
Close 0.7689 0.7772 0.0084 1.1% 0.7775
Range 0.0078 0.0129 0.0052 66.5% 0.0185
ATR 0.0098 0.0100 0.0002 2.3% 0.0000
Volume 555 485 -70 -12.6% 1,360
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8137 0.8084 0.7843
R3 0.8008 0.7955 0.7807
R2 0.7879 0.7879 0.7796
R1 0.7826 0.7826 0.7784 0.7852
PP 0.7750 0.7750 0.7750 0.7763
S1 0.7697 0.7697 0.7760 0.7723
S2 0.7621 0.7621 0.7748
S3 0.7492 0.7568 0.7737
S4 0.7363 0.7439 0.7701
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8386 0.8265 0.7877
R3 0.8201 0.8080 0.7826
R2 0.8016 0.8016 0.7809
R1 0.7895 0.7895 0.7792 0.7863
PP 0.7831 0.7831 0.7831 0.7815
S1 0.7710 0.7710 0.7758 0.7678
S2 0.7646 0.7646 0.7741
S3 0.7461 0.7525 0.7724
S4 0.7276 0.7340 0.7673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7951 0.7669 0.0282 3.6% 0.0109 1.4% 37% False False 419
10 0.7951 0.7669 0.0282 3.6% 0.0086 1.1% 37% False False 267
20 0.8027 0.7669 0.0358 4.6% 0.0097 1.3% 29% False False 323
40 0.8027 0.7435 0.0592 7.6% 0.0099 1.3% 57% False False 224
60 0.8027 0.7194 0.0833 10.7% 0.0085 1.1% 69% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8352
2.618 0.8141
1.618 0.8012
1.000 0.7933
0.618 0.7883
HIGH 0.7804
0.618 0.7754
0.500 0.7739
0.382 0.7724
LOW 0.7675
0.618 0.7595
1.000 0.7546
1.618 0.7466
2.618 0.7337
4.250 0.7126
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 0.7761 0.7804
PP 0.7750 0.7793
S1 0.7739 0.7783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.