CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary Previous Current 06-Feb-2023 07-Feb-2023 Change Change % Previous Week Open 0.7735 0.7675 -0.0061 -0.8% 0.7855 High 0.7747 0.7804 0.0057 0.7% 0.7951 Low 0.7669 0.7675 0.0006 0.1% 0.7766 Close 0.7689 0.7772 0.0084 1.1% 0.7775 Range 0.0078 0.0129 0.0052 66.5% 0.0185 ATR 0.0098 0.0100 0.0002 2.3% 0.0000 Volume 555 485 -70 -12.6% 1,360
Daily Pivots for day following 07-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8137 0.8084 0.7843 R3 0.8008 0.7955 0.7807 R2 0.7879 0.7879 0.7796 R1 0.7826 0.7826 0.7784 0.7852 PP 0.7750 0.7750 0.7750 0.7763 S1 0.7697 0.7697 0.7760 0.7723 S2 0.7621 0.7621 0.7748 S3 0.7492 0.7568 0.7737 S4 0.7363 0.7439 0.7701	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8386 0.8265 0.7877 R3 0.8201 0.8080 0.7826 R2 0.8016 0.8016 0.7809 R1 0.7895 0.7895 0.7792 0.7863 PP 0.7831 0.7831 0.7831 0.7815 S1 0.7710 0.7710 0.7758 0.7678 S2 0.7646 0.7646 0.7741 S3 0.7461 0.7525 0.7724 S4 0.7276 0.7340 0.7673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7951 0.7669 0.0282 3.6% 0.0109 1.4% 37% False False 419 10 0.7951 0.7669 0.0282 3.6% 0.0086 1.1% 37% False False 267 20 0.8027 0.7669 0.0358 4.6% 0.0097 1.3% 29% False False 323 40 0.8027 0.7435 0.0592 7.6% 0.0099 1.3% 57% False False 224 60 0.8027 0.7194 0.0833 10.7% 0.0085 1.1% 69% False False 157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8352 2.618 0.8141 1.618 0.8012 1.000 0.7933 0.618 0.7883 HIGH 0.7804 0.618 0.7754 0.500 0.7739 0.382 0.7724 LOW 0.7675 0.618 0.7595 1.000 0.7546 1.618 0.7466 2.618 0.7337 4.250 0.7126
Fisher Pivots for day following 07-Feb-2023 Pivot 1 day 3 day R1 0.7761 0.7804 PP 0.7750 0.7793 S1 0.7739 0.7783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.