CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 0.7675 0.7773 0.0098 1.3% 0.7855 High 0.7804 0.7798 -0.0006 -0.1% 0.7951 Low 0.7675 0.7746 0.0071 0.9% 0.7766 Close 0.7772 0.7756 -0.0017 -0.2% 0.7775 Range 0.0129 0.0052 -0.0077 -59.7% 0.0185 ATR 0.0100 0.0096 -0.0003 -3.4% 0.0000 Volume 485 396 -89 -18.4% 1,360
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7922 0.7891 0.7784 R3 0.7870 0.7839 0.7770 R2 0.7818 0.7818 0.7765 R1 0.7787 0.7787 0.7760 0.7777 PP 0.7766 0.7766 0.7766 0.7761 S1 0.7735 0.7735 0.7751 0.7725 S2 0.7714 0.7714 0.7746 S3 0.7662 0.7683 0.7741 S4 0.7610 0.7631 0.7727	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8386 0.8265 0.7877 R3 0.8201 0.8080 0.7826 R2 0.8016 0.8016 0.7809 R1 0.7895 0.7895 0.7792 0.7863 PP 0.7831 0.7831 0.7831 0.7815 S1 0.7710 0.7710 0.7758 0.7678 S2 0.7646 0.7646 0.7741 S3 0.7461 0.7525 0.7724 S4 0.7276 0.7340 0.7673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7951 0.7669 0.0282 3.6% 0.0098 1.3% 31% False False 463 10 0.7951 0.7669 0.0282 3.6% 0.0085 1.1% 31% False False 297 20 0.8027 0.7669 0.0358 4.6% 0.0098 1.3% 24% False False 342 40 0.8027 0.7435 0.0592 7.6% 0.0098 1.3% 54% False False 233 60 0.8027 0.7243 0.0785 10.1% 0.0085 1.1% 65% False False 163
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8019 2.618 0.7934 1.618 0.7882 1.000 0.7850 0.618 0.7830 HIGH 0.7798 0.618 0.7778 0.500 0.7772 0.382 0.7765 LOW 0.7746 0.618 0.7713 1.000 0.7694 1.618 0.7661 2.618 0.7609 4.250 0.7525
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 0.7772 0.7749 PP 0.7766 0.7743 S1 0.7761 0.7736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.