CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary Previous Current 08-Feb-2023 09-Feb-2023 Change Change % Previous Week Open 0.7773 0.7753 -0.0020 -0.3% 0.7855 High 0.7798 0.7812 0.0015 0.2% 0.7951 Low 0.7746 0.7729 -0.0017 -0.2% 0.7766 Close 0.7756 0.7740 -0.0016 -0.2% 0.7775 Range 0.0052 0.0084 0.0032 60.6% 0.0185 ATR 0.0096 0.0096 -0.0001 -1.0% 0.0000 Volume 396 729 333 84.1% 1,360
Daily Pivots for day following 09-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8011 0.7959 0.7786 R3 0.7927 0.7875 0.7763 R2 0.7844 0.7844 0.7755 R1 0.7792 0.7792 0.7748 0.7776 PP 0.7760 0.7760 0.7760 0.7752 S1 0.7708 0.7708 0.7732 0.7693 S2 0.7677 0.7677 0.7725 S3 0.7593 0.7625 0.7717 S4 0.7510 0.7541 0.7694	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8386 0.8265 0.7877 R3 0.8201 0.8080 0.7826 R2 0.8016 0.8016 0.7809 R1 0.7895 0.7895 0.7792 0.7863 PP 0.7831 0.7831 0.7831 0.7815 S1 0.7710 0.7710 0.7758 0.7678 S2 0.7646 0.7646 0.7741 S3 0.7461 0.7525 0.7724 S4 0.7276 0.7340 0.7673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7939 0.7669 0.0270 3.5% 0.0103 1.3% 26% False False 518 10 0.7951 0.7669 0.0282 3.6% 0.0084 1.1% 25% False False 362 20 0.8027 0.7669 0.0358 4.6% 0.0100 1.3% 20% False False 369 40 0.8027 0.7435 0.0592 7.6% 0.0100 1.3% 52% False False 249 60 0.8027 0.7243 0.0785 10.1% 0.0083 1.1% 63% False False 173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8167 2.618 0.8031 1.618 0.7947 1.000 0.7896 0.618 0.7864 HIGH 0.7812 0.618 0.7780 0.500 0.7770 0.382 0.7760 LOW 0.7729 0.618 0.7677 1.000 0.7645 1.618 0.7593 2.618 0.7510 4.250 0.7374
Fisher Pivots for day following 09-Feb-2023 Pivot 1 day 3 day R1 0.7770 0.7743 PP 0.7760 0.7742 S1 0.7750 0.7741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.