CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 0.7753 0.7745 -0.0008 -0.1% 0.7735 High 0.7812 0.7844 0.0032 0.4% 0.7844 Low 0.7729 0.7721 -0.0008 -0.1% 0.7669 Close 0.7740 0.7743 0.0003 0.0% 0.7743 Range 0.0084 0.0123 0.0040 47.3% 0.0175 ATR 0.0096 0.0098 0.0002 2.1% 0.0000 Volume 729 1,268 539 73.9% 3,433
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8138 0.8063 0.7810 R3 0.8015 0.7940 0.7776 R2 0.7892 0.7892 0.7765 R1 0.7817 0.7817 0.7754 0.7793 PP 0.7769 0.7769 0.7769 0.7757 S1 0.7694 0.7694 0.7731 0.7670 S2 0.7646 0.7646 0.7720 S3 0.7523 0.7571 0.7709 S4 0.7400 0.7448 0.7675	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8277 0.8185 0.7839 R3 0.8102 0.8010 0.7791 R2 0.7927 0.7927 0.7775 R1 0.7835 0.7835 0.7759 0.7881 PP 0.7752 0.7752 0.7752 0.7775 S1 0.7660 0.7660 0.7726 0.7706 S2 0.7577 0.7577 0.7710 S3 0.7402 0.7485 0.7694 S4 0.7227 0.7310 0.7646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7844 0.7669 0.0175 2.3% 0.0093 1.2% 42% True False 686 10 0.7951 0.7669 0.0282 3.6% 0.0092 1.2% 26% False False 479 20 0.8027 0.7669 0.0358 4.6% 0.0097 1.3% 21% False False 331 40 0.8027 0.7435 0.0592 7.6% 0.0099 1.3% 52% False False 267 60 0.8027 0.7243 0.0785 10.1% 0.0084 1.1% 64% False False 194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8367 2.618 0.8166 1.618 0.8043 1.000 0.7967 0.618 0.7920 HIGH 0.7844 0.618 0.7797 0.500 0.7783 0.382 0.7768 LOW 0.7721 0.618 0.7645 1.000 0.7598 1.618 0.7522 2.618 0.7399 4.250 0.7198
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 0.7783 0.7783 PP 0.7769 0.7769 S1 0.7756 0.7756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.