CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 0.7745 0.7739 -0.0006 -0.1% 0.7735 High 0.7844 0.7741 -0.0104 -1.3% 0.7844 Low 0.7721 0.7664 -0.0057 -0.7% 0.7669 Close 0.7743 0.7686 -0.0057 -0.7% 0.7743 Range 0.0123 0.0077 -0.0047 -37.8% 0.0175 ATR 0.0098 0.0096 -0.0001 -1.4% 0.0000 Volume 1,268 540 -728 -57.4% 3,433
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7926 0.7883 0.7728 R3 0.7850 0.7806 0.7707 R2 0.7773 0.7773 0.7700 R1 0.7730 0.7730 0.7693 0.7713 PP 0.7697 0.7697 0.7697 0.7689 S1 0.7653 0.7653 0.7679 0.7637 S2 0.7620 0.7620 0.7672 S3 0.7544 0.7577 0.7665 S4 0.7467 0.7500 0.7644	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8277 0.8185 0.7839 R3 0.8102 0.8010 0.7791 R2 0.7927 0.7927 0.7775 R1 0.7835 0.7835 0.7759 0.7881 PP 0.7752 0.7752 0.7752 0.7775 S1 0.7660 0.7660 0.7726 0.7706 S2 0.7577 0.7577 0.7710 S3 0.7402 0.7485 0.7694 S4 0.7227 0.7310 0.7646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7844 0.7664 0.0180 2.3% 0.0093 1.2% 12% False True 683 10 0.7951 0.7664 0.0287 3.7% 0.0092 1.2% 8% False True 516 20 0.8027 0.7664 0.0363 4.7% 0.0095 1.2% 6% False True 337 40 0.8027 0.7435 0.0592 7.7% 0.0100 1.3% 42% False False 280 60 0.8027 0.7243 0.0785 10.2% 0.0084 1.1% 57% False False 203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8066 2.618 0.7941 1.618 0.7864 1.000 0.7817 0.618 0.7788 HIGH 0.7741 0.618 0.7711 0.500 0.7702 0.382 0.7693 LOW 0.7664 0.618 0.7617 1.000 0.7588 1.618 0.7540 2.618 0.7464 4.250 0.7339
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 0.7702 0.7754 PP 0.7697 0.7731 S1 0.7691 0.7709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.