CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary Previous Current 13-Feb-2023 14-Feb-2023 Change Change % Previous Week Open 0.7739 0.7695 -0.0044 -0.6% 0.7735 High 0.7741 0.7737 -0.0004 0.0% 0.7844 Low 0.7664 0.7637 -0.0028 -0.4% 0.7669 Close 0.7686 0.7652 -0.0035 -0.4% 0.7743 Range 0.0077 0.0101 0.0024 31.4% 0.0175 ATR 0.0096 0.0096 0.0000 0.3% 0.0000 Volume 540 1,065 525 97.2% 3,433
Daily Pivots for day following 14-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7977 0.7915 0.7707 R3 0.7876 0.7814 0.7679 R2 0.7776 0.7776 0.7670 R1 0.7714 0.7714 0.7661 0.7694 PP 0.7675 0.7675 0.7675 0.7665 S1 0.7613 0.7613 0.7642 0.7594 S2 0.7575 0.7575 0.7633 S3 0.7474 0.7513 0.7624 S4 0.7374 0.7412 0.7596	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8277 0.8185 0.7839 R3 0.8102 0.8010 0.7791 R2 0.7927 0.7927 0.7775 R1 0.7835 0.7835 0.7759 0.7881 PP 0.7752 0.7752 0.7752 0.7775 S1 0.7660 0.7660 0.7726 0.7706 S2 0.7577 0.7577 0.7710 S3 0.7402 0.7485 0.7694 S4 0.7227 0.7310 0.7646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7844 0.7637 0.0208 2.7% 0.0087 1.1% 7% False True 799 10 0.7951 0.7637 0.0315 4.1% 0.0098 1.3% 5% False True 609 20 0.8005 0.7637 0.0369 4.8% 0.0094 1.2% 4% False True 381 40 0.8027 0.7458 0.0569 7.4% 0.0099 1.3% 34% False False 297 60 0.8027 0.7243 0.0785 10.3% 0.0086 1.1% 52% False False 220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8164 2.618 0.8000 1.618 0.7900 1.000 0.7838 0.618 0.7799 HIGH 0.7737 0.618 0.7699 0.500 0.7687 0.382 0.7675 LOW 0.7637 0.618 0.7574 1.000 0.7536 1.618 0.7474 2.618 0.7373 4.250 0.7209
Fisher Pivots for day following 14-Feb-2023 Pivot 1 day 3 day R1 0.7687 0.7740 PP 0.7675 0.7711 S1 0.7663 0.7681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.