CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 0.7695 0.7655 -0.0041 -0.5% 0.7735 High 0.7737 0.7678 -0.0059 -0.8% 0.7844 Low 0.7637 0.7578 -0.0059 -0.8% 0.7669 Close 0.7652 0.7587 -0.0065 -0.8% 0.7743 Range 0.0101 0.0101 0.0000 0.0% 0.0175 ATR 0.0096 0.0097 0.0000 0.3% 0.0000 Volume 1,065 1,750 685 64.3% 3,433
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7916 0.7852 0.7642 R3 0.7815 0.7751 0.7614 R2 0.7715 0.7715 0.7605 R1 0.7651 0.7651 0.7596 0.7632 PP 0.7614 0.7614 0.7614 0.7605 S1 0.7550 0.7550 0.7577 0.7532 S2 0.7514 0.7514 0.7568 S3 0.7413 0.7450 0.7559 S4 0.7313 0.7349 0.7531	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8277 0.8185 0.7839 R3 0.8102 0.8010 0.7791 R2 0.7927 0.7927 0.7775 R1 0.7835 0.7835 0.7759 0.7881 PP 0.7752 0.7752 0.7752 0.7775 S1 0.7660 0.7660 0.7726 0.7706 S2 0.7577 0.7577 0.7710 S3 0.7402 0.7485 0.7694 S4 0.7227 0.7310 0.7646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7844 0.7578 0.0267 3.5% 0.0097 1.3% 3% False True 1,070 10 0.7951 0.7578 0.0374 4.9% 0.0097 1.3% 2% False True 766 20 0.7985 0.7578 0.0407 5.4% 0.0088 1.2% 2% False True 454 40 0.8027 0.7464 0.0564 7.4% 0.0100 1.3% 22% False False 340 60 0.8027 0.7243 0.0785 10.3% 0.0087 1.2% 44% False False 249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020	Fibonacci Retracements and Extensions 4.250 0.8105 2.618 0.7941 1.618 0.7841 1.000 0.7779 0.618 0.7740 HIGH 0.7678 0.618 0.7640 0.500 0.7628 0.382 0.7616 LOW 0.7578 0.618 0.7515 1.000 0.7477 1.618 0.7415 2.618 0.7314 4.250 0.7150
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 0.7628 0.7659 PP 0.7614 0.7635 S1 0.7600 0.7611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.