CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 0.7655 0.7590 -0.0065 -0.8% 0.7735
High 0.7678 0.7610 -0.0068 -0.9% 0.7844
Low 0.7578 0.7550 -0.0028 -0.4% 0.7669
Close 0.7587 0.7601 0.0015 0.2% 0.7743
Range 0.0101 0.0060 -0.0041 -40.3% 0.0175
ATR 0.0097 0.0094 -0.0003 -2.7% 0.0000
Volume 1,750 943 -807 -46.1% 3,433
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7767 0.7744 0.7634
R3 0.7707 0.7684 0.7618
R2 0.7647 0.7647 0.7612
R1 0.7624 0.7624 0.7607 0.7636
PP 0.7587 0.7587 0.7587 0.7593
S1 0.7564 0.7564 0.7596 0.7576
S2 0.7527 0.7527 0.7590
S3 0.7467 0.7504 0.7585
S4 0.7407 0.7444 0.7568
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8277 0.8185 0.7839
R3 0.8102 0.8010 0.7791
R2 0.7927 0.7927 0.7775
R1 0.7835 0.7835 0.7759 0.7881
PP 0.7752 0.7752 0.7752 0.7775
S1 0.7660 0.7660 0.7726 0.7706
S2 0.7577 0.7577 0.7710
S3 0.7402 0.7485 0.7694
S4 0.7227 0.7310 0.7646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7844 0.7550 0.0294 3.9% 0.0092 1.2% 17% False True 1,113
10 0.7939 0.7550 0.0389 5.1% 0.0098 1.3% 13% False True 816
20 0.7953 0.7550 0.0403 5.3% 0.0088 1.2% 13% False True 486
40 0.8027 0.7464 0.0564 7.4% 0.0100 1.3% 24% False False 363
60 0.8027 0.7243 0.0785 10.3% 0.0088 1.2% 46% False False 265
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7865
2.618 0.7767
1.618 0.7707
1.000 0.7670
0.618 0.7647
HIGH 0.7610
0.618 0.7587
0.500 0.7580
0.382 0.7573
LOW 0.7550
0.618 0.7513
1.000 0.7490
1.618 0.7453
2.618 0.7393
4.250 0.7295
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 0.7594 0.7644
PP 0.7587 0.7629
S1 0.7580 0.7615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.