CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary Previous Current 16-Feb-2023 17-Feb-2023 Change Change % Previous Week Open 0.7590 0.7590 0.0000 0.0% 0.7739 High 0.7610 0.7590 -0.0020 -0.3% 0.7741 Low 0.7550 0.7530 -0.0020 -0.3% 0.7530 Close 0.7601 0.7584 -0.0017 -0.2% 0.7584 Range 0.0060 0.0060 0.0000 0.0% 0.0211 ATR 0.0094 0.0092 -0.0002 -1.8% 0.0000 Volume 943 1,113 170 18.0% 5,411
Daily Pivots for day following 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7748 0.7726 0.7617 R3 0.7688 0.7666 0.7601 R2 0.7628 0.7628 0.7595 R1 0.7606 0.7606 0.7590 0.7587 PP 0.7568 0.7568 0.7568 0.7559 S1 0.7546 0.7546 0.7579 0.7527 S2 0.7508 0.7508 0.7573 S3 0.7448 0.7486 0.7568 S4 0.7388 0.7426 0.7551	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8250 0.8127 0.7700 R3 0.8039 0.7917 0.7642 R2 0.7829 0.7829 0.7623 R1 0.7706 0.7706 0.7603 0.7662 PP 0.7618 0.7618 0.7618 0.7596 S1 0.7496 0.7496 0.7565 0.7452 S2 0.7408 0.7408 0.7545 S3 0.7197 0.7285 0.7526 S4 0.6987 0.7075 0.7468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7741 0.7530 0.0211 2.8% 0.0080 1.0% 26% False True 1,082 10 0.7844 0.7530 0.0314 4.1% 0.0086 1.1% 17% False True 884 20 0.7951 0.7530 0.0421 5.6% 0.0084 1.1% 13% False True 531 40 0.8027 0.7530 0.0497 6.6% 0.0092 1.2% 11% False True 385 60 0.8027 0.7286 0.0741 9.8% 0.0089 1.2% 40% False False 284
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017	Fibonacci Retracements and Extensions 4.250 0.7845 2.618 0.7747 1.618 0.7687 1.000 0.7650 0.618 0.7627 HIGH 0.7590 0.618 0.7567 0.500 0.7560 0.382 0.7553 LOW 0.7530 0.618 0.7493 1.000 0.7470 1.618 0.7433 2.618 0.7373 4.250 0.7275
Fisher Pivots for day following 17-Feb-2023 Pivot 1 day 3 day R1 0.7576 0.7604 PP 0.7568 0.7597 S1 0.7560 0.7591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.