CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 0.7590 0.7576 -0.0015 -0.2% 0.7739
High 0.7590 0.7595 0.0005 0.1% 0.7741
Low 0.7530 0.7522 -0.0008 -0.1% 0.7530
Close 0.7584 0.7535 -0.0050 -0.7% 0.7584
Range 0.0060 0.0073 0.0013 21.7% 0.0211
ATR 0.0092 0.0091 -0.0001 -1.5% 0.0000
Volume 1,113 485 -628 -56.4% 5,411
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7770 0.7725 0.7575
R3 0.7697 0.7652 0.7555
R2 0.7624 0.7624 0.7548
R1 0.7579 0.7579 0.7541 0.7565
PP 0.7551 0.7551 0.7551 0.7543
S1 0.7506 0.7506 0.7528 0.7492
S2 0.7478 0.7478 0.7521
S3 0.7405 0.7433 0.7514
S4 0.7332 0.7360 0.7494
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8250 0.8127 0.7700
R3 0.8039 0.7917 0.7642
R2 0.7829 0.7829 0.7623
R1 0.7706 0.7706 0.7603 0.7662
PP 0.7618 0.7618 0.7618 0.7596
S1 0.7496 0.7496 0.7565 0.7452
S2 0.7408 0.7408 0.7545
S3 0.7197 0.7285 0.7526
S4 0.6987 0.7075 0.7468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7737 0.7522 0.0215 2.9% 0.0079 1.0% 6% False True 1,071
10 0.7844 0.7522 0.0322 4.3% 0.0086 1.1% 4% False True 877
20 0.7951 0.7522 0.0429 5.7% 0.0082 1.1% 3% False True 550
40 0.8027 0.7522 0.0505 6.7% 0.0093 1.2% 2% False True 395
60 0.8027 0.7362 0.0665 8.8% 0.0090 1.2% 26% False False 292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7905
2.618 0.7786
1.618 0.7713
1.000 0.7668
0.618 0.7640
HIGH 0.7595
0.618 0.7567
0.500 0.7559
0.382 0.7550
LOW 0.7522
0.618 0.7477
1.000 0.7449
1.618 0.7404
2.618 0.7331
4.250 0.7212
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 0.7559 0.7566
PP 0.7551 0.7556
S1 0.7543 0.7545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.