CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 0.7576 0.7530 -0.0046 -0.6% 0.7739
High 0.7595 0.7563 -0.0032 -0.4% 0.7741
Low 0.7522 0.7529 0.0007 0.1% 0.7530
Close 0.7535 0.7534 -0.0001 0.0% 0.7584
Range 0.0073 0.0034 -0.0039 -53.4% 0.0211
ATR 0.0091 0.0087 -0.0004 -4.5% 0.0000
Volume 485 773 288 59.4% 5,411
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7644 0.7623 0.7552
R3 0.7610 0.7589 0.7543
R2 0.7576 0.7576 0.7540
R1 0.7555 0.7555 0.7537 0.7565
PP 0.7542 0.7542 0.7542 0.7547
S1 0.7521 0.7521 0.7530 0.7531
S2 0.7508 0.7508 0.7527
S3 0.7474 0.7487 0.7524
S4 0.7440 0.7453 0.7515
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8250 0.8127 0.7700
R3 0.8039 0.7917 0.7642
R2 0.7829 0.7829 0.7623
R1 0.7706 0.7706 0.7603 0.7662
PP 0.7618 0.7618 0.7618 0.7596
S1 0.7496 0.7496 0.7565 0.7452
S2 0.7408 0.7408 0.7545
S3 0.7197 0.7285 0.7526
S4 0.6987 0.7075 0.7468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7678 0.7522 0.0156 2.1% 0.0066 0.9% 7% False False 1,012
10 0.7844 0.7522 0.0322 4.3% 0.0076 1.0% 4% False False 906
20 0.7951 0.7522 0.0429 5.7% 0.0081 1.1% 3% False False 587
40 0.8027 0.7522 0.0505 6.7% 0.0092 1.2% 2% False False 411
60 0.8027 0.7362 0.0665 8.8% 0.0090 1.2% 26% False False 305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.7708
2.618 0.7652
1.618 0.7618
1.000 0.7597
0.618 0.7584
HIGH 0.7563
0.618 0.7550
0.500 0.7546
0.382 0.7542
LOW 0.7529
0.618 0.7508
1.000 0.7495
1.618 0.7474
2.618 0.7440
4.250 0.7385
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 0.7546 0.7559
PP 0.7542 0.7550
S1 0.7538 0.7542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.