CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary Previous Current 22-Feb-2023 23-Feb-2023 Change Change % Previous Week Open 0.7530 0.7540 0.0010 0.1% 0.7739 High 0.7563 0.7551 -0.0012 -0.2% 0.7741 Low 0.7529 0.7513 -0.0017 -0.2% 0.7530 Close 0.7534 0.7551 0.0018 0.2% 0.7584 Range 0.0034 0.0039 0.0005 13.2% 0.0211 ATR 0.0087 0.0084 -0.0003 -4.0% 0.0000 Volume 773 988 215 27.8% 5,411
Daily Pivots for day following 23-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7654 0.7641 0.7572 R3 0.7615 0.7602 0.7562 R2 0.7577 0.7577 0.7558 R1 0.7564 0.7564 0.7555 0.7570 PP 0.7538 0.7538 0.7538 0.7541 S1 0.7525 0.7525 0.7547 0.7532 S2 0.7500 0.7500 0.7544 S3 0.7461 0.7487 0.7540 S4 0.7423 0.7448 0.7530	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8250 0.8127 0.7700 R3 0.8039 0.7917 0.7642 R2 0.7829 0.7829 0.7623 R1 0.7706 0.7706 0.7603 0.7662 PP 0.7618 0.7618 0.7618 0.7596 S1 0.7496 0.7496 0.7565 0.7452 S2 0.7408 0.7408 0.7545 S3 0.7197 0.7285 0.7526 S4 0.6987 0.7075 0.7468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7610 0.7513 0.0098 1.3% 0.0053 0.7% 39% False True 860 10 0.7844 0.7513 0.0332 4.4% 0.0075 1.0% 12% False True 965 20 0.7951 0.7513 0.0439 5.8% 0.0080 1.1% 9% False True 631 40 0.8027 0.7513 0.0515 6.8% 0.0092 1.2% 7% False True 435 60 0.8027 0.7362 0.0665 8.8% 0.0090 1.2% 28% False False 321
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7715 2.618 0.7652 1.618 0.7613 1.000 0.7590 0.618 0.7575 HIGH 0.7551 0.618 0.7536 0.500 0.7532 0.382 0.7527 LOW 0.7513 0.618 0.7489 1.000 0.7474 1.618 0.7450 2.618 0.7412 4.250 0.7349
Fisher Pivots for day following 23-Feb-2023 Pivot 1 day 3 day R1 0.7545 0.7554 PP 0.7538 0.7553 S1 0.7532 0.7552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.